Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Health Catalyst Inc (NQ: HCAT )

7.780 -0.690 (-8.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 7.660 8.170 7.260 7.780 1,749,611 -0.69(-8.15%)
Feb 22, 2024 9.090 9.245 8.460 8.470 638,313 -0.65(-7.13%)
Feb 21, 2024 9.640 9.720 9.050 9.120 533,349 -0.59(-6.08%)
Feb 20, 2024 9.750 9.890 9.600 9.710 352,634 -0.12(-1.22%)
Feb 16, 2024 9.740 10.14 9.680 9.830 361,860 -0.20(-1.99%)
Feb 15, 2024 9.550 10.11 9.550 10.03 501,126 +0.58(+6.14%)
Feb 14, 2024 9.820 9.920 9.400 9.450 1,251,203 -0.15(-1.56%)
Feb 13, 2024 9.760 9.960 9.550 9.600 380,926 -0.66(-6.43%)
Feb 12, 2024 9.850 10.31 9.850 10.26 414,708 +0.46(+4.69%)
Feb 09, 2024 9.720 10.12 9.680 9.800 337,295 +0.10(+1.03%)
Feb 08, 2024 9.800 9.930 9.590 9.700 251,636 -0.08(-0.82%)
Feb 07, 2024 9.980 9.980 9.640 9.780 355,181 -0.16(-1.61%)
Feb 06, 2024 9.660 10.06 9.610 9.940 282,406 +0.33(+3.43%)
Feb 05, 2024 9.820 9.886 9.465 9.610 328,756 -0.31(-3.13%)
Feb 02, 2024 9.760 10.00 9.710 9.920 292,075 +0.04(+0.40%)
Feb 01, 2024 9.870 9.970 9.490 9.880 504,458 +0.11(+1.13%)
Jan 31, 2024 10.28 10.43 9.695 9.770 957,697 -0.51(-4.96%)
Jan 30, 2024 10.68 10.68 10.28 10.28 286,265 -0.48(-4.46%)
Jan 29, 2024 10.28 10.78 10.15 10.76 425,257 +0.46(+4.47%)
Jan 26, 2024 10.90 10.99 10.13 10.30 602,567 +0.36(+3.62%)
Jan 25, 2024 9.600 9.970 9.460 9.940 1,424,010 +0.47(+4.96%)
Jan 24, 2024 9.670 9.840 9.290 9.470 383,148 +0.18(+1.94%)
Jan 23, 2024 9.760 9.760 9.290 9.290 315,722 -0.28(-2.93%)
Jan 22, 2024 9.480 9.600 9.270 9.570 410,511 +0.34(+3.68%)
Jan 19, 2024 9.840 9.880 9.200 9.230 498,641 -0.60(-6.10%)
Jan 18, 2024 10.08 10.08 9.610 9.830 535,149 -0.21(-2.09%)
Jan 17, 2024 10.57 10.59 9.930 10.04 429,408 -0.81(-7.47%)
Jan 16, 2024 10.80 11.05 10.55 10.85 882,172 -0.14(-1.27%)
Jan 12, 2024 11.34 11.41 10.85 10.99 921,576 -0.22(-1.96%)
Jan 11, 2024 10.90 11.24 10.65 11.21 699,083 +0.21(+1.91%)
Jan 10, 2024 10.89 11.24 10.53 11.00 717,910 +0.36(+3.38%)
Jan 09, 2024 9.750 10.71 9.579 10.64 860,763 +0.83(+8.46%)
Jan 08, 2024 9.490 9.860 9.370 9.810 524,956 +0.27(+2.83%)
Jan 05, 2024 9.080 9.605 8.950 9.540 599,565 +0.32(+3.47%)
Jan 04, 2024 9.180 9.460 8.990 9.220 396,154 +0.06(+0.66%)
Jan 03, 2024 9.350 9.550 9.095 9.160 690,303 +0.04(+0.44%)
Jan 02, 2024 9.100 9.540 9.030 9.120 308,265 -0.14(-1.51%)
Dec 29, 2023 9.510 9.600 9.240 9.260 324,127 -0.31(-3.24%)
Dec 28, 2023 9.500 9.714 9.500 9.570 230,480 +0.00(+0.00%)
Dec 27, 2023 9.540 9.650 9.485 9.570 192,040 +0.06(+0.63%)
Dec 26, 2023 9.630 9.650 9.425 9.510 251,776 -0.06(-0.63%)
Dec 22, 2023 9.570 9.770 9.420 9.570 427,784 +0.11(+1.16%)
Dec 21, 2023 9.150 9.470 9.035 9.460 344,190 +0.45(+4.99%)
Dec 20, 2023 9.280 9.471 8.990 9.010 421,850 -0.31(-3.33%)
Dec 19, 2023 8.690 9.340 8.610 9.320 775,972 +0.72(+8.37%)
Dec 18, 2023 8.790 8.900 8.550 8.600 567,415 -0.15(-1.71%)
Dec 15, 2023 9.000 9.000 8.540 8.750 1,413,782 -0.12(-1.35%)
Dec 14, 2023 8.560 8.940 8.470 8.870 1,213,283 +0.64(+7.78%)
Dec 13, 2023 7.970 8.260 7.480 8.230 1,486,821 +0.89(+12.13%)
Dec 12, 2023 7.290 7.395 7.130 7.340 610,760 +0.05(+0.69%)
Dec 11, 2023 7.660 7.660 7.270 7.290 490,099 -0.47(-6.06%)
Dec 08, 2023 7.650 7.855 7.630 7.760 379,012 +0.06(+0.78%)
Dec 07, 2023 7.710 7.898 7.471 7.700 555,559 -0.02(-0.26%)
Dec 06, 2023 7.550 7.955 7.530 7.720 772,149 +0.21(+2.80%)
Dec 05, 2023 7.590 7.675 7.400 7.510 384,964 -0.20(-2.59%)
Dec 04, 2023 7.390 7.780 7.390 7.710 351,908 +0.10(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.