Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Graphjet Technology - Class A Ordinary Shares (NQ: GTI )

4.500 -0.400 (-8.16%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 4.940 5.110 4.900 4.900 29,687 -0.04(-0.83%)
Jul 16, 2024 4.900 5.310 4.900 4.941 55,877 -0.04(-0.78%)
Jul 15, 2024 4.940 5.100 4.800 4.980 26,777 +0.18(+3.75%)
Jul 12, 2024 4.310 5.690 4.310 4.800 121,949 +0.53(+12.41%)
Jul 11, 2024 4.090 4.450 4.090 4.270 15,386 +0.15(+3.64%)
Jul 10, 2024 4.190 4.200 4.100 4.120 26,912 -0.08(-1.93%)
Jul 09, 2024 4.400 4.420 4.200 4.201 32,049 -0.21(-4.74%)
Jul 08, 2024 4.350 4.530 4.330 4.410 31,322 -0.00(-0.00%)
Jul 05, 2024 4.500 4.550 4.277 4.410 35,264 +0.07(+1.61%)
Jul 03, 2024 4.350 4.490 4.300 4.340 7,413 -0.04(-0.91%)
Jul 02, 2024 4.455 4.520 4.360 4.380 11,147 -0.07(-1.57%)
Jul 01, 2024 5.220 5.220 4.410 4.450 51,277 -0.44(-9.00%)
Jun 28, 2024 4.250 5.300 4.250 4.890 70,332 +0.64(+15.06%)
Jun 27, 2024 4.500 4.520 4.200 4.250 49,955 -0.24(-5.35%)
Jun 26, 2024 4.540 4.590 4.455 4.490 44,416 -0.06(-1.32%)
Jun 25, 2024 4.610 4.670 4.500 4.550 17,745 -0.09(-1.94%)
Jun 24, 2024 5.000 5.030 4.500 4.640 59,855 -0.16(-3.34%)
Jun 21, 2024 5.600 5.740 4.800 4.800 27,837 -0.75(-13.44%)
Jun 20, 2024 5.400 5.830 5.400 5.545 17,766 +0.15(+2.71%)
Jun 18, 2024 5.800 5.810 5.320 5.399 33,378 -0.44(-7.56%)
Jun 17, 2024 6.000 6.200 5.750 5.840 46,115 -0.36(-5.81%)
Jun 14, 2024 6.000 6.600 5.785 6.200 154,080 +0.14(+2.31%)
Jun 13, 2024 5.870 6.270 5.650 6.060 20,500 +0.26(+4.48%)
Jun 12, 2024 5.600 5.800 5.600 5.800 11,764 +0.36(+6.62%)
Jun 11, 2024 5.500 5.520 5.430 5.440 15,363 -0.14(-2.43%)
Jun 10, 2024 5.670 5.700 5.470 5.575 25,456 -0.03(-0.61%)
Jun 07, 2024 5.795 6.020 5.450 5.610 103,963 -0.08(-1.41%)
Jun 06, 2024 5.620 5.860 5.550 5.690 31,611 +0.19(+3.45%)
Jun 05, 2024 5.980 6.460 5.500 5.500 90,821 -0.56(-9.24%)
Jun 04, 2024 5.990 6.330 5.650 6.060 87,593 +0.08(+1.34%)
Jun 03, 2024 5.910 5.990 5.740 5.980 22,301 +0.07(+1.18%)
May 31, 2024 6.000 6.000 5.760 5.910 33,624 +0.15(+2.60%)
May 30, 2024 6.000 6.000 5.750 5.760 38,885 -0.21(-3.52%)
May 29, 2024 5.700 6.040 5.700 5.970 36,251 +0.31(+5.48%)
May 28, 2024 6.350 6.363 5.650 5.660 49,651 -0.47(-7.67%)
May 24, 2024 6.200 6.270 5.880 6.130 20,616 -0.00(-0.08%)
May 23, 2024 6.580 6.860 5.850 6.135 72,184 -0.23(-3.54%)
May 22, 2024 6.460 7.200 6.190 6.360 138,794 -0.08(-1.24%)
May 21, 2024 6.500 6.500 6.190 6.440 16,441 +0.26(+4.12%)
May 20, 2024 6.250 6.490 6.110 6.185 21,344 +0.13(+2.23%)
May 17, 2024 6.420 6.420 5.860 6.050 33,283 -0.06(-0.98%)
May 16, 2024 6.010 6.350 6.000 6.110 46,576 +0.04(+0.66%)
May 15, 2024 6.910 6.910 6.000 6.070 85,865 -0.38(-5.89%)
May 14, 2024 7.000 7.050 6.450 6.450 41,176 -0.68(-9.54%)
May 13, 2024 7.350 7.500 6.950 7.130 32,350 -0.07(-1.00%)
May 10, 2024 7.200 7.235 7.060 7.202 8,713 -0.25(-3.33%)
May 09, 2024 7.360 7.490 7.060 7.450 20,835 -0.05(-0.67%)
May 08, 2024 7.325 7.510 6.976 7.500 38,451 +0.41(+5.78%)
May 07, 2024 7.500 7.500 7.000 7.090 48,417 -0.35(-4.70%)
May 06, 2024 7.200 7.450 6.950 7.440 26,278 +0.21(+2.90%)
May 03, 2024 7.000 7.350 7.000 7.230 15,806 -0.00(-0.06%)
May 02, 2024 6.810 7.280 6.810 7.235 10,287 +0.35(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.