Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Galecto Inc (NQ: GLTO )

0.5910 +0.0510 (+9.44%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.5400 0.6427 0.5400 0.5910 486,194 +0.05(+8.44%)
Jul 12, 2024 0.5340 0.5600 0.5220 0.5450 118,354 +0.03(+5.80%)
Jul 11, 2024 0.5247 0.5389 0.5151 0.5151 232,647 +0.01(+2.81%)
Jul 10, 2024 0.5200 0.5200 0.5000 0.5010 81,514 -0.00(-0.91%)
Jul 09, 2024 0.5229 0.5245 0.5056 0.5056 89,977 -0.00(-0.47%)
Jul 08, 2024 0.4980 0.5350 0.4882 0.5080 190,628 +0.01(+2.36%)
Jul 05, 2024 0.5350 0.5350 0.4899 0.4963 124,502 -0.01(-2.19%)
Jul 03, 2024 0.4717 0.5397 0.4655 0.5074 215,170 +0.05(+9.95%)
Jul 02, 2024 0.4600 0.4995 0.4600 0.4615 58,998 -0.00(-0.99%)
Jul 01, 2024 0.4712 0.4996 0.4637 0.4661 172,587 -0.01(-1.73%)
Jun 28, 2024 0.4900 0.5100 0.4743 0.4743 141,525 -0.03(-5.69%)
Jun 27, 2024 0.4805 0.5199 0.4805 0.5029 58,894 +0.01(+2.63%)
Jun 26, 2024 0.4999 0.5090 0.4900 0.4900 36,611 -0.00(-0.24%)
Jun 25, 2024 0.5300 0.5420 0.4912 0.4912 149,126 -0.03(-6.42%)
Jun 24, 2024 0.5036 0.5500 0.5036 0.5249 156,782 +0.03(+5.51%)
Jun 21, 2024 0.5100 0.5100 0.4800 0.4975 127,647 +0.01(+1.32%)
Jun 20, 2024 0.4913 0.5100 0.4718 0.4910 268,559 -0.00(-0.06%)
Jun 18, 2024 0.5050 0.5240 0.4851 0.4913 237,130 -0.01(-2.71%)
Jun 17, 2024 0.5400 0.5398 0.5030 0.5050 68,329 -0.03(-4.72%)
Jun 14, 2024 0.5500 0.5596 0.5213 0.5300 31,826 -0.01(-2.72%)
Jun 13, 2024 0.5250 0.5499 0.5201 0.5448 65,005 +0.01(+2.77%)
Jun 12, 2024 0.5400 0.5670 0.5300 0.5301 24,089 -0.00(-0.34%)
Jun 11, 2024 0.5400 0.5600 0.5253 0.5319 81,431 -0.01(-1.57%)
Jun 10, 2024 0.5260 0.5500 0.5200 0.5404 116,386 +0.03(+4.91%)
Jun 07, 2024 0.5209 0.5496 0.5020 0.5151 595,830 -0.02(-4.08%)
Jun 06, 2024 0.5500 0.5670 0.5300 0.5370 192,935 -0.02(-2.96%)
Jun 05, 2024 0.5400 0.5997 0.5175 0.5534 360,648 +0.02(+3.44%)
Jun 04, 2024 0.6196 0.6196 0.5087 0.5350 1,201,837 -0.08(-13.57%)
Jun 03, 2024 0.6010 0.6200 0.6003 0.6190 133,031 +0.01(+1.81%)
May 31, 2024 0.6210 0.6210 0.6000 0.6080 71,933 -0.00(-0.33%)
May 30, 2024 0.6200 0.6210 0.6030 0.6100 141,348 +0.01(+0.83%)
May 29, 2024 0.6131 0.6224 0.6017 0.6050 125,383 -0.02(-2.92%)
May 28, 2024 0.6200 0.6275 0.6131 0.6232 53,839 -0.01(-1.06%)
May 24, 2024 0.6255 0.6349 0.6123 0.6299 100,482 +0.01(+0.83%)
May 23, 2024 0.6100 0.6400 0.6100 0.6247 101,020 +0.01(+1.17%)
May 22, 2024 0.6325 0.6450 0.6100 0.6175 75,738 +0.00(+0.72%)
May 21, 2024 0.6298 0.6399 0.6120 0.6131 74,566 -0.02(-3.59%)
May 20, 2024 0.6200 0.6450 0.6201 0.6359 70,960 +0.01(+2.38%)
May 17, 2024 0.6302 0.6304 0.6157 0.6211 44,149 -0.01(-1.41%)
May 16, 2024 0.6400 0.6450 0.6117 0.6300 110,844 -0.00(-0.35%)
May 15, 2024 0.6793 0.6800 0.6115 0.6322 423,450 -0.05(-7.03%)
May 14, 2024 0.6700 0.6900 0.6600 0.6800 209,957 -0.00(-0.01%)
May 13, 2024 0.6795 0.7000 0.6700 0.6801 148,915 +0.00(+0.04%)
May 10, 2024 0.6920 0.7150 0.6750 0.6798 87,017 -0.02(-2.90%)
May 09, 2024 0.6900 0.7139 0.6860 0.7001 12,235 -0.00(-0.70%)
May 08, 2024 0.7100 0.7197 0.6800 0.7050 66,891 -0.01(-0.72%)
May 07, 2024 0.7100 0.7398 0.7025 0.7101 118,395 +0.00(+0.00%)
May 06, 2024 0.7283 0.7283 0.6995 0.7101 103,630 +0.01(+1.43%)
May 03, 2024 0.7308 0.7400 0.7000 0.7001 24,868 -0.02(-2.36%)
May 02, 2024 0.6900 0.7324 0.6802 0.7170 298,415 +0.04(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.