Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodrx Holdings Inc Cl A (NQ: GDRX )

4.860 +0.100 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 4.790 4.885 4.776 4.860 682,485 +0.10(+2.10%)
Nov 26, 2024 4.830 4.870 4.710 4.760 1,009,490 -0.13(-2.66%)
Nov 25, 2024 4.920 5.050 4.810 4.890 1,708,304 -0.01(-0.20%)
Nov 22, 2024 4.280 4.910 4.240 4.900 2,978,123 +0.61(+14.22%)
Nov 21, 2024 4.310 4.395 4.185 4.290 2,424,251 -0.02(-0.46%)
Nov 20, 2024 4.210 4.315 4.180 4.310 1,183,565 +0.07(+1.65%)
Nov 19, 2024 4.230 4.265 4.110 4.240 1,360,114 -0.03(-0.70%)
Nov 18, 2024 4.180 4.390 4.160 4.270 3,814,670 +0.12(+2.89%)
Nov 15, 2024 4.500 4.550 4.090 4.150 3,407,806 -0.41(-8.99%)
Nov 14, 2024 4.650 4.710 4.550 4.560 1,560,510 -0.10(-2.15%)
Nov 13, 2024 4.670 4.770 4.550 4.660 2,152,955 -0.04(-0.85%)
Nov 12, 2024 4.880 4.950 4.680 4.700 2,770,482 -0.19(-3.89%)
Nov 11, 2024 4.980 5.055 4.880 4.890 3,291,725 +0.00(+0.00%)
Nov 08, 2024 5.120 5.120 4.890 4.890 2,995,318 -0.15(-2.98%)
Nov 07, 2024 6.010 6.010 4.660 5.040 7,925,425 -1.07(-17.51%)
Nov 06, 2024 6.110 6.280 5.960 6.110 1,730,314 +0.17(+2.86%)
Nov 05, 2024 5.870 6.030 5.820 5.940 848,435 +0.07(+1.19%)
Nov 04, 2024 6.140 6.185 5.855 5.870 1,097,751 -0.32(-5.17%)
Nov 01, 2024 6.130 6.345 6.010 6.190 951,440 +0.07(+1.14%)
Oct 31, 2024 6.380 6.420 6.120 6.120 600,030 -0.26(-4.08%)
Oct 30, 2024 6.370 6.520 6.360 6.380 631,903 -0.03(-0.47%)
Oct 29, 2024 6.510 6.510 6.310 6.410 729,907 +0.06(+0.94%)
Oct 28, 2024 6.250 6.395 6.220 6.350 630,988 +0.14(+2.25%)
Oct 25, 2024 6.300 6.480 6.180 6.210 812,752 -0.02(-0.32%)
Oct 24, 2024 6.540 6.579 6.230 6.230 769,675 -0.31(-4.74%)
Oct 23, 2024 6.610 6.670 6.475 6.540 553,535 -0.06(-0.91%)
Oct 22, 2024 6.580 6.660 6.515 6.600 756,240 -0.01(-0.15%)
Oct 21, 2024 6.890 6.927 6.590 6.610 1,120,339 -0.30(-4.34%)
Oct 18, 2024 6.890 6.970 6.830 6.910 558,794 +0.03(+0.44%)
Oct 17, 2024 6.890 6.955 6.800 6.880 805,348 -0.04(-0.58%)
Oct 16, 2024 7.020 7.110 6.900 6.920 638,084 -0.04(-0.57%)
Oct 15, 2024 6.870 6.960 6.810 6.960 535,382 +0.05(+0.72%)
Oct 14, 2024 6.890 6.960 6.790 6.910 437,565 +0.01(+0.14%)
Oct 11, 2024 6.930 6.950 6.770 6.900 670,165 +0.02(+0.29%)
Oct 10, 2024 6.960 6.970 6.740 6.880 1,052,437 -0.15(-2.13%)
Oct 09, 2024 7.060 7.185 6.980 7.030 794,940 +0.02(+0.29%)
Oct 08, 2024 7.060 7.205 7.000 7.010 1,159,103 -0.04(-0.57%)
Oct 07, 2024 7.060 7.070 6.855 7.050 953,857 -0.04(-0.56%)
Oct 04, 2024 6.950 7.145 6.720 7.090 1,186,495 +0.21(+3.05%)
Oct 03, 2024 7.000 7.090 6.725 6.880 1,278,846 -0.18(-2.55%)
Oct 02, 2024 6.910 7.090 6.870 7.060 983,781 +0.13(+1.88%)
Oct 01, 2024 6.910 6.960 6.701 6.930 1,632,277 -0.01(-0.14%)
Sep 30, 2024 6.830 6.960 6.800 6.940 1,412,273 +0.09(+1.31%)
Sep 27, 2024 6.770 6.950 6.712 6.850 1,165,476 +0.15(+2.24%)
Sep 26, 2024 6.740 6.780 6.644 6.700 592,174 +0.01(+0.15%)
Sep 25, 2024 6.760 6.790 6.620 6.690 846,414 -0.07(-1.04%)
Sep 24, 2024 6.730 6.829 6.670 6.760 767,311 +0.03(+0.45%)
Sep 23, 2024 6.900 6.930 6.710 6.730 1,002,656 -0.18(-2.60%)
Sep 20, 2024 7.030 7.110 6.880 6.910 1,491,398 -0.17(-2.40%)
Sep 19, 2024 7.340 7.440 7.060 7.080 1,200,630 -0.27(-3.67%)
Sep 18, 2024 7.560 7.610 7.340 7.350 1,060,411 -0.24(-3.16%)
Sep 17, 2024 7.750 7.800 7.540 7.590 794,751 -0.09(-1.17%)
Sep 16, 2024 7.660 7.785 7.600 7.680 854,973 -0.07(-0.90%)
Sep 13, 2024 7.720 7.815 7.530 7.750 818,980 +0.03(+0.39%)
Sep 12, 2024 7.490 7.795 7.340 7.720 983,035 +0.23(+3.07%)
Sep 11, 2024 7.670 7.730 7.470 7.490 886,675 -0.24(-3.10%)
Sep 10, 2024 7.850 7.900 7.660 7.730 528,721 -0.09(-1.15%)
Sep 09, 2024 7.740 7.890 7.620 7.820 676,707 +0.11(+1.43%)
Sep 06, 2024 8.020 8.060 7.700 7.710 779,186 -0.28(-3.50%)
Sep 05, 2024 7.970 8.150 7.925 7.990 562,520 +0.00(+0.00%)
Sep 04, 2024 7.760 8.160 7.700 7.990 1,301,114 +0.13(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.