Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 15.69 0 +0.19(+1.23%)
Oct 03, 2024 15.55 15.65 15.50 15.50 47,340 -0.10(-0.64%)
Oct 02, 2024 15.63 15.75 15.55 15.60 23,248 -0.14(-0.89%)
Oct 01, 2024 15.67 15.75 15.65 15.74 11,531 -0.01(-0.06%)
Sep 30, 2024 15.77 15.82 15.70 15.75 13,737 +0.00(+0.00%)
Sep 27, 2024 15.70 15.85 15.70 15.75 18,829 +0.00(+0.00%)
Sep 26, 2024 15.75 15.90 15.70 15.75 48,365 +0.00(+0.00%)
Sep 25, 2024 15.85 15.92 15.65 15.75 35,843 +0.00(+0.00%)
Sep 24, 2024 15.75 16.18 15.50 15.75 417,728 +4.75(+43.18%)
Sep 23, 2024 11.75 11.75 11.00 11.00 3,368 -0.75(-6.38%)
Sep 20, 2024 10.85 11.75 10.85 11.75 21,478 +0.87(+8.00%)
Sep 19, 2024 10.62 11.39 10.62 10.88 460 +0.45(+4.31%)
Sep 18, 2024 10.80 10.84 10.43 10.43 1,726 -1.14(-9.82%)
Sep 16, 2024 11.57 164 +0.81(+7.49%)
Sep 12, 2024 10.76 166 +0.12(+1.13%)
Sep 11, 2024 10.64 10.64 10.64 10.64 225 +0.14(+1.33%)
Sep 10, 2024 10.50 10.50 10.50 10.50 406 +0.15(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.