Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Future Intelligent Electric Inc WT (NQ: FFIEW )

0.0808 +0.0008 (+1.00%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0838 0.0838 0.0674 0.0777 413,925 +0.01(+19.91%)
May 22, 2024 0.0600 0.0900 0.0451 0.0648 667,151 +0.01(+11.92%)
May 21, 2024 0.0900 0.0900 0.0422 0.0579 1,495,578 -0.03(-34.94%)
May 20, 2024 0.1099 0.1300 0.0801 0.0890 2,199,411 +0.00(+0.56%)
May 17, 2024 0.1000 0.1300 0.0727 0.0885 6,502,745 +0.02(+24.47%)
May 16, 2024 0.0800 0.1000 0.0533 0.0711 5,435,470 +0.01(+25.62%)
May 15, 2024 0.0500 0.0850 0.0226 0.0566 3,391,132 +0.03(+88.67%)
May 14, 2024 0.0100 0.0300 0.0128 0.0300 2,470,627 +0.02(+150.00%)
May 13, 2024 0.0110 0.0140 0.0094 0.0120 394,505 +0.00(+16.50%)
May 10, 2024 0.0110 0.0110 0.0096 0.0103 10,364 +0.00(+3.00%)
May 09, 2024 0.0113 0.0113 0.0096 0.0100 106,365 -0.00(-13.04%)
May 08, 2024 0.0115 0.0115 0.0115 0.0115 652 +0.00(+0.00%)
May 07, 2024 0.0101 0.0115 0.0090 0.0115 17,329 +0.00(+0.00%)
May 06, 2024 0.0109 0.0129 0.0109 0.0115 23,316 +0.00(+13.86%)
May 03, 2024 0.0105 0.0120 0.0082 0.0101 135,765 -0.00(-21.71%)
May 02, 2024 0.0129 0.0130 0.0129 0.0129 41,119 +0.00(+8.40%)
May 01, 2024 0.0130 0.0139 0.0105 0.0119 80,231 -0.00(-1.65%)
Apr 30, 2024 0.0129 0.0130 0.0120 0.0121 13,579 +0.00(+0.83%)
Apr 29, 2024 0.0105 0.0140 0.0105 0.0120 33,177 -0.00(-7.69%)
Apr 26, 2024 0.0138 0.0160 0.0105 0.0130 36,035 +0.00(+7.44%)
Apr 25, 2024 0.0140 0.0140 0.0110 0.0121 11,679 +0.00(+0.83%)
Apr 24, 2024 0.0138 0.0138 0.0120 0.0120 4,323 -0.00(-13.67%)
Apr 23, 2024 0.0105 0.0139 0.0105 0.0139 3,126 +0.00(+13.93%)
Apr 22, 2024 0.0142 0.0142 0.0110 0.0122 15,852 +0.00(+10.91%)
Apr 19, 2024 0.0158 0.0159 0.0110 0.0110 9,165 -0.00(-0.90%)
Apr 18, 2024 0.0150 0.0160 0.0110 0.0111 30,863 -0.00(-30.19%)
Apr 17, 2024 0.0159 0.0160 0.0110 0.0159 82,023 +0.00(+5.30%)
Apr 16, 2024 0.0140 0.0151 0.0105 0.0151 34,627 -0.00(-5.03%)
Apr 15, 2024 0.0158 0.0160 0.0144 0.0159 17,214 +0.00(+0.00%)
Apr 12, 2024 0.0165 0.0170 0.0150 0.0159 218,147 +0.00(+15.22%)
Apr 11, 2024 0.0167 0.0167 0.0130 0.0138 39,506 -0.00(-8.00%)
Apr 10, 2024 0.0148 0.0155 0.0130 0.0150 142,500 +0.00(+15.38%)
Apr 09, 2024 0.0129 0.0149 0.0128 0.0130 201,900 +0.00(+13.04%)
Apr 08, 2024 0.0120 0.0130 0.0115 0.0115 316,686 +0.00(+15.00%)
Apr 05, 2024 0.0110 0.0120 0.0083 0.0100 189,401 -0.00(-9.09%)
Apr 04, 2024 0.0120 0.0120 0.0110 0.0110 4,669 -0.00(-4.35%)
Apr 03, 2024 0.0140 0.0140 0.0115 0.0115 18,512 +0.00(+4.55%)
Apr 02, 2024 0.0110 0.0110 0.0110 0.0110 4,800 +0.00(+8.91%)
Apr 01, 2024 0.0115 0.0120 0.0100 0.0101 69,005 -0.00(-8.18%)
Mar 28, 2024 0.0110 0.0120 0.0110 0.0110 18,420 -0.00(-0.90%)
Mar 27, 2024 0.0129 0.0140 0.0110 0.0111 131,648 -0.00(-3.48%)
Mar 26, 2024 0.0111 0.0115 0.0080 0.0115 89,875 +0.00(+4.55%)
Mar 25, 2024 0.0141 0.0141 0.0105 0.0110 28,103 -0.00(-0.90%)
Mar 22, 2024 0.0188 0.0188 0.0100 0.0111 491,815 -0.00(-14.62%)
Mar 21, 2024 0.0122 0.0148 0.0122 0.0130 216,410 +0.00(+18.18%)
Mar 20, 2024 0.0122 0.0123 0.0110 0.0110 4,836 -0.00(-2.65%)
Mar 19, 2024 0.0123 0.0123 0.0111 0.0113 14,291 +0.00(+2.73%)
Mar 18, 2024 0.0122 0.0125 0.0110 0.0110 17,849 +0.00(+0.00%)
Mar 15, 2024 0.0111 0.0124 0.0110 0.0110 4,802 +0.00(+4.76%)
Mar 14, 2024 0.0125 0.0126 0.0100 0.0105 34,270 +0.00(+5.00%)
Mar 13, 2024 0.0130 0.0146 0.0100 0.0100 116,248 -0.00(-11.50%)
Mar 12, 2024 0.0113 0.0125 0.0112 0.0113 70,144 -0.00(-5.83%)
Mar 11, 2024 0.0112 0.0120 0.0112 0.0120 21,571 -0.00(-7.69%)
Mar 08, 2024 0.0131 0.0131 0.0130 0.0130 52,208 -0.00(-11.56%)
Mar 07, 2024 0.0098 0.0148 0.0098 0.0147 138,434 +0.00(+47.00%)
Mar 06, 2024 0.0140 0.0140 0.0100 0.0100 9,493 -0.00(-28.57%)
Mar 05, 2024 0.0119 0.0147 0.0100 0.0140 63,426 +0.00(+40.00%)
Mar 04, 2024 0.0140 0.0150 0.0100 0.0100 163,799 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.