Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.6207 +0.0207 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.5903 0.6300 0.5900 0.5999 31,702 +0.01(+0.86%)
Jul 18, 2024 0.6100 0.6293 0.5900 0.5948 231,991 -0.02(-3.69%)
Jul 17, 2024 0.6400 0.6469 0.6100 0.6176 253,822 -0.02(-3.50%)
Jul 16, 2024 0.6663 0.6700 0.6200 0.6400 180,073 +0.00(+0.47%)
Jul 15, 2024 0.6500 0.6798 0.6200 0.6370 187,790 +0.00(+0.31%)
Jul 12, 2024 0.6200 0.6400 0.6102 0.6350 34,425 +0.00(+0.16%)
Jul 11, 2024 0.6252 0.6400 0.6101 0.6340 224,404 +0.01(+1.41%)
Jul 10, 2024 0.6210 0.6300 0.6100 0.6252 120,095 -0.01(-2.16%)
Jul 09, 2024 0.6500 0.6486 0.6151 0.6390 117,069 +0.00(+0.61%)
Jul 08, 2024 0.6400 0.6536 0.6199 0.6351 129,810 -0.00(-0.14%)
Jul 05, 2024 0.6250 0.6600 0.6151 0.6360 72,864 -0.01(-1.38%)
Jul 03, 2024 0.6598 0.6598 0.6250 0.6449 38,300 -0.03(-3.75%)
Jul 02, 2024 0.6400 0.7190 0.6321 0.6700 82,252 +0.03(+3.96%)
Jul 01, 2024 0.6504 0.6700 0.6339 0.6445 30,881 -0.01(-0.91%)
Jun 28, 2024 0.7100 0.7100 0.6402 0.6504 55,815 -0.04(-5.88%)
Jun 27, 2024 0.6469 0.6914 0.6302 0.6910 47,959 +0.05(+7.36%)
Jun 26, 2024 0.6385 0.6700 0.6328 0.6436 66,662 +0.01(+2.22%)
Jun 25, 2024 0.6290 0.6590 0.6200 0.6296 42,050 +0.00(+0.72%)
Jun 24, 2024 0.6200 0.6380 0.6200 0.6251 58,516 -0.01(-1.26%)
Jun 21, 2024 0.6199 0.6480 0.6151 0.6331 32,407 +0.02(+2.93%)
Jun 20, 2024 0.6401 0.6450 0.6150 0.6151 143,788 -0.04(-6.43%)
Jun 18, 2024 0.6300 0.6700 0.6300 0.6574 75,614 +0.01(+1.86%)
Jun 17, 2024 0.6680 0.6680 0.6400 0.6454 48,726 -0.01(-2.14%)
Jun 14, 2024 0.6510 0.6690 0.6400 0.6595 54,246 +0.00(+0.52%)
Jun 13, 2024 0.6700 0.6700 0.6500 0.6561 80,620 -0.00(-0.62%)
Jun 12, 2024 0.6510 0.6800 0.6500 0.6602 39,060 -0.00(-0.08%)
Jun 11, 2024 0.6500 0.6840 0.6434 0.6607 49,910 -0.01(-1.68%)
Jun 10, 2024 0.6800 0.7000 0.6705 0.6720 48,659 -0.02(-3.30%)
Jun 07, 2024 0.6800 0.7500 0.6800 0.6949 47,463 +0.01(+2.19%)
Jun 06, 2024 0.6900 0.7200 0.6800 0.6800 47,238 -0.02(-3.00%)
Jun 05, 2024 0.7000 0.7300 0.6701 0.7010 106,438 -0.04(-4.90%)
Jun 04, 2024 0.7299 0.7479 0.6867 0.7371 87,100 -0.01(-1.71%)
Jun 03, 2024 0.7215 0.7600 0.7204 0.7499 23,875 +0.00(+0.66%)
May 31, 2024 0.7600 0.7749 0.7380 0.7450 34,748 -0.02(-2.75%)
May 30, 2024 0.7361 0.7661 0.7361 0.7661 37,300 -0.00(-0.48%)
May 29, 2024 0.7300 0.7700 0.7315 0.7698 49,170 -0.00(-0.16%)
May 28, 2024 0.7600 0.7907 0.7580 0.7710 104,018 -0.05(-5.96%)
May 24, 2024 0.7201 0.8499 0.7201 0.8199 71,213 +0.10(+13.86%)
May 23, 2024 0.7900 0.8996 0.7021 0.7201 986,040 -0.02(-2.66%)
May 22, 2024 0.7480 0.7800 0.7175 0.7398 108,881 +0.01(+2.04%)
May 21, 2024 0.6900 0.7340 0.6900 0.7250 109,621 +0.04(+5.07%)
May 20, 2024 0.6525 0.7090 0.6520 0.6900 58,123 +0.03(+4.72%)
May 17, 2024 0.6500 0.6692 0.6398 0.6589 69,204 +0.01(+1.34%)
May 16, 2024 0.6802 0.6802 0.6382 0.6502 78,926 -0.03(-4.76%)
May 15, 2024 0.6900 0.7019 0.6748 0.6827 69,358 -0.00(-0.54%)
May 14, 2024 0.6800 0.7100 0.6800 0.6864 19,687 +0.01(+0.81%)
May 13, 2024 0.6900 0.7000 0.6634 0.6809 40,917 -0.01(-0.83%)
May 10, 2024 0.7001 0.7099 0.6800 0.6866 19,509 -0.01(-1.91%)
May 09, 2024 0.7053 0.7216 0.7000 0.7000 31,210 -0.00(-0.62%)
May 08, 2024 0.7200 0.7200 0.6936 0.7044 16,178 -0.00(-0.13%)
May 07, 2024 0.7316 0.7362 0.6972 0.7053 19,065 -0.01(-1.15%)
May 06, 2024 0.7150 0.7210 0.7101 0.7135 13,099 +0.00(+0.49%)
May 03, 2024 0.7000 0.7315 0.6706 0.7100 25,365 +0.00(+0.64%)
May 02, 2024 0.7200 0.7316 0.6880 0.7055 45,927 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.