Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Estrella Immunopharma, Inc. - Warrant (NQ: ESLAW )

0.0910 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				0.0910	0	-0.00(-1.09%)
Nov 05, 2024				0.0920	0	+0.00(+0.11%)
Oct 29, 2024				0.0919	0	+0.05(+129.18%)
Oct 28, 2024	0.0401	0.0401	0.0401	0.0401	120	-0.04(-52.77%)
Oct 25, 2024	0.0849	0.0849	0.0849	0.0849	702	+0.02(+30.82%)
Oct 24, 2024	0.0650	0.0650	0.0440	0.0649	18,440	-0.01(-13.47%)
Oct 23, 2024	0.0800	0.0808	0.0750	0.0750	882	-0.01(-15.45%)
Oct 22, 2024	0.0887	0.0887	0.0887	0.0887	100	-0.03(-27.59%)
Oct 04, 2024				0.1225	0	+0.01(+12.18%)
Oct 02, 2024				0.1092	0	+0.04(+69.83%)
Sep 27, 2024				0.0643	0	-0.01(-8.01%)
Sep 26, 2024	0.0600	0.0700	0.0600	0.0699	12,319	-0.01(-12.62%)
Sep 25, 2024	0.0800	0.0800	0.0800	0.0800	2,017	+0.02(+33.33%)
Sep 20, 2024				0.0600	0	-0.00(-0.99%)
Sep 18, 2024				0.0606	0	-0.05(-43.63%)
Sep 12, 2024				0.1075	0	+0.02(+19.44%)
Sep 11, 2024	0.0886	0.0900	0.0502	0.0900	4,500	+0.00(+0.00%)
Sep 09, 2024				0.0900	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Estrella Immunopharma, Inc. - Warrant (NQ: ESLAW )

Historical Prices