Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Estrella Immunopharma, Inc. - Common Stock (NQ: ESLA )

1.040 +0.030 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.010 1.090 1.000 1.040 19,166 +0.03(+2.97%)
Nov 26, 2024 1.020 1.050 0.9736 1.010 28,029 +0.01(+1.00%)
Nov 25, 2024 0.9900 1.100 0.8900 1.000 54,230 +0.09(+9.89%)
Nov 22, 2024 0.9899 0.9899 0.9000 0.9100 13,899 +0.02(+2.25%)
Nov 21, 2024 0.8900 0.9289 0.8900 0.8900 22,378 -0.03(-3.31%)
Nov 20, 2024 0.8600 0.9899 0.8546 0.9205 31,478 +0.07(+8.17%)
Nov 19, 2024 0.8500 0.8800 0.8500 0.8510 4,101 -0.04(-4.37%)
Nov 18, 2024 0.8600 0.8899 0.8101 0.8899 5,375 -0.00(-0.01%)
Nov 15, 2024 0.7900 0.9000 0.7900 0.8900 15,269 +0.05(+5.95%)
Nov 14, 2024 0.7800 0.8400 0.7501 0.8400 3,931 +0.00(+0.00%)
Nov 13, 2024 0.8124 0.8400 0.7467 0.8400 5,995 +0.04(+5.40%)
Nov 12, 2024 0.7500 0.8110 0.7400 0.7970 10,010 +0.04(+4.66%)
Nov 11, 2024 0.8000 0.8000 0.7406 0.7615 20,000 +0.02(+2.91%)
Nov 08, 2024 0.7760 0.8033 0.7001 0.7400 34,627 -0.06(-7.62%)
Nov 07, 2024 0.8300 0.8300 0.7900 0.8010 11,859 +0.01(+1.37%)
Nov 06, 2024 0.8500 0.9200 0.6951 0.7902 20,336 -0.06(-7.04%)
Nov 05, 2024 0.8509 0.9199 0.8000 0.8500 2,992 +0.07(+8.63%)
Nov 04, 2024 0.7799 0.8674 0.7260 0.7825 14,179 +0.06(+7.78%)
Nov 01, 2024 0.7759 0.8526 0.7260 0.7260 7,393 -0.07(-9.24%)
Oct 31, 2024 0.8146 0.8803 0.6300 0.7999 72,702 -0.01(-1.80%)
Oct 30, 2024 0.9500 0.9500 0.8146 0.8146 21,776 -0.08(-8.99%)
Oct 29, 2024 0.9020 0.9500 0.8800 0.8951 10,413 +0.02(+1.72%)
Oct 28, 2024 0.9400 0.9400 0.8591 0.8800 8,988 -0.02(-2.22%)
Oct 25, 2024 0.8397 0.9000 0.8397 0.9000 4,190 +0.05(+5.76%)
Oct 24, 2024 0.8970 0.8970 0.8400 0.8510 4,029 -0.02(-2.18%)
Oct 23, 2024 0.8540 0.9297 0.8500 0.8700 14,254 +0.03(+4.07%)
Oct 22, 2024 0.8498 0.8900 0.8146 0.8360 12,476 +0.00(+0.48%)
Oct 21, 2024 0.8800 0.8900 0.8138 0.8320 8,543 -0.04(-4.37%)
Oct 18, 2024 0.8590 0.8817 0.8590 0.8700 18,584 +0.03(+3.57%)
Oct 17, 2024 0.8000 0.8600 0.8000 0.8400 18,906 -0.02(-2.33%)
Oct 16, 2024 0.8100 0.8600 0.7691 0.8600 55,394 +0.05(+6.17%)
Oct 15, 2024 0.8400 0.8900 0.7685 0.8100 89,304 -0.03(-3.57%)
Oct 14, 2024 0.8560 0.8990 0.8110 0.8400 41,487 +0.00(+0.24%)
Oct 11, 2024 0.8410 0.9000 0.8120 0.8380 68,774 -0.00(-0.02%)
Oct 10, 2024 0.9500 1.000 0.8382 0.8382 94,930 -0.06(-7.12%)
Oct 09, 2024 0.9350 1.000 0.9025 0.9025 71,921 -0.02(-2.61%)
Oct 08, 2024 1.110 1.110 0.8700 0.9267 157,432 -0.18(-16.51%)
Oct 07, 2024 1.180 1.240 1.070 1.110 47,896 -0.04(-3.48%)
Oct 04, 2024 1.100 1.190 1.000 1.150 38,192 +0.04(+3.60%)
Oct 03, 2024 1.200 1.200 1.110 1.110 47,832 -0.13(-10.48%)
Oct 02, 2024 1.270 1.270 1.120 1.240 147,474 -0.04(-3.13%)
Oct 01, 2024 1.120 1.340 1.110 1.280 340,767 +0.12(+10.34%)
Sep 30, 2024 1.160 1.420 1.000 1.160 857,990 -0.03(-2.52%)
Sep 27, 2024 0.9400 1.550 0.9104 1.190 5,254,325 +0.22(+22.69%)
Sep 26, 2024 0.9500 0.9699 0.9100 0.9699 4,515 -0.00(-0.01%)
Sep 25, 2024 0.9000 1.170 0.8800 0.9700 42,506 +0.06(+6.59%)
Sep 24, 2024 0.9400 0.9999 0.8954 0.9100 13,749 -0.06(-6.19%)
Sep 23, 2024 1.010 1.010 0.9393 0.9700 5,800 -0.04(-3.96%)
Sep 20, 2024 0.8800 1.130 0.8800 1.010 20,069 +0.04(+4.65%)
Sep 19, 2024 0.9300 1.000 0.9300 0.9651 6,314 +0.04(+3.77%)
Sep 18, 2024 0.9600 1.000 0.9300 0.9300 18,835 +0.03(+3.64%)
Sep 17, 2024 0.9900 0.9900 0.8973 0.8973 9,954 -0.07(-7.49%)
Sep 16, 2024 1.080 1.090 0.9400 0.9700 20,549 -0.12(-11.01%)
Sep 13, 2024 1.150 1.200 1.030 1.090 28,835 -0.09(-7.63%)
Sep 12, 2024 1.020 1.260 0.9260 1.180 188,344 +0.24(+25.72%)
Sep 11, 2024 0.9500 1.040 0.8718 0.9386 37,448 -0.06(-6.14%)
Sep 10, 2024 1.025 1.100 0.9372 1.000 35,496 -0.06(-5.66%)
Sep 09, 2024 1.130 1.130 0.9350 1.060 9,682 -0.04(-3.64%)
Sep 06, 2024 1.180 1.290 1.035 1.100 5,203 +0.04(+3.77%)
Sep 05, 2024 1.040 1.150 1.010 1.060 1,558 -0.02(-2.30%)
Sep 04, 2024 1.095 1.150 1.050 1.085 8,253 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.