Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erie Indemnity Company (NQ: ERIE )

539.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 539.16 543.15 533.13 539.27 102,284 -0.55(-0.10%)
Sep 30, 2024 539.00 544.23 535.96 539.82 141,125 +0.82(+0.15%)
Sep 27, 2024 537.73 544.58 537.73 539.00 90,206 +1.12(+0.21%)
Sep 26, 2024 539.27 542.24 535.75 537.88 85,684 -1.07(-0.20%)
Sep 25, 2024 544.84 547.00 537.69 538.95 118,297 -5.89(-1.08%)
Sep 24, 2024 539.58 545.05 533.15 544.84 116,403 +6.56(+1.22%)
Sep 23, 2024 526.55 539.09 524.88 538.28 198,486 +17.27(+3.31%)
Sep 20, 2024 526.76 530.21 517.01 521.01 5,408,460 -5.32(-1.01%)
Sep 19, 2024 537.84 539.15 524.71 526.33 145,885 -9.82(-1.83%)
Sep 18, 2024 524.79 538.98 524.35 536.15 154,878 +11.22(+2.14%)
Sep 17, 2024 527.04 533.66 520.41 524.93 140,842 -2.97(-0.56%)
Sep 16, 2024 525.49 535.84 525.49 527.90 135,406 +6.92(+1.33%)
Sep 13, 2024 514.74 522.50 512.18 520.98 125,928 +10.03(+1.96%)
Sep 12, 2024 502.39 511.08 502.39 510.95 114,286 +9.37(+1.87%)
Sep 11, 2024 506.72 509.00 500.71 501.58 107,320 -5.16(-1.02%)
Sep 10, 2024 502.99 512.77 502.99 506.74 175,675 +3.55(+0.71%)
Sep 09, 2024 516.61 536.96 501.83 503.19 282,375 -3.11(-0.61%)
Sep 06, 2024 497.30 507.50 497.30 506.30 102,479 +10.35(+2.09%)
Sep 05, 2024 498.28 498.28 489.56 495.95 53,422 -2.78(-0.56%)
Sep 04, 2024 493.42 498.88 487.93 498.73 61,213 +6.13(+1.24%)
Sep 03, 2024 508.38 508.38 485.94 492.60 107,877 -15.63(-3.08%)
Aug 30, 2024 502.06 510.75 501.76 508.23 135,022 +8.25(+1.65%)
Aug 29, 2024 499.00 503.81 483.92 499.98 87,858 +4.50(+0.91%)
Aug 28, 2024 488.95 496.26 486.09 495.48 276,749 +6.94(+1.42%)
Aug 27, 2024 483.64 489.31 482.21 488.54 143,416 +2.91(+0.60%)
Aug 26, 2024 493.17 493.17 484.00 485.63 70,755 -3.61(-0.74%)
Aug 23, 2024 485.91 494.89 484.00 489.24 63,506 +3.67(+0.76%)
Aug 22, 2024 476.50 486.14 476.50 485.57 86,288 +10.12(+2.13%)
Aug 21, 2024 469.99 475.45 465.40 475.45 116,577 +8.31(+1.78%)
Aug 20, 2024 477.34 479.00 465.50 467.14 55,160 -11.39(-2.38%)
Aug 19, 2024 475.78 480.75 472.54 478.53 40,985 +4.36(+0.92%)
Aug 16, 2024 467.83 476.47 467.83 474.17 74,150 +6.83(+1.46%)
Aug 15, 2024 467.65 470.70 465.24 467.34 47,493 +1.93(+0.41%)
Aug 14, 2024 455.97 466.26 455.97 465.41 90,072 +11.25(+2.48%)
Aug 13, 2024 452.61 457.00 450.43 454.16 41,584 +2.63(+0.58%)
Aug 12, 2024 450.74 457.90 449.73 451.53 37,360 +1.58(+0.35%)
Aug 09, 2024 445.66 450.00 444.00 449.95 33,518 +4.75(+1.07%)
Aug 08, 2024 439.00 447.56 439.00 445.20 42,377 +6.88(+1.57%)
Aug 07, 2024 440.43 445.03 437.08 438.32 76,140 -1.18(-0.27%)
Aug 06, 2024 436.36 444.00 434.60 439.50 56,665 +2.84(+0.65%)
Aug 05, 2024 425.73 439.99 422.18 436.66 71,262 -1.24(-0.28%)
Aug 02, 2024 436.68 440.75 430.47 437.90 91,256 -1.82(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.