Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.9874 +0.0078 (+0.80%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.9798 1.020 0.9600 0.9874 16,008 +0.01(+0.80%)
Sep 19, 2024 1.030 1.030 0.9775 0.9796 28,416 -0.02(-2.04%)
Sep 18, 2024 1.010 1.010 0.9800 1.000 14,092 -0.01(-0.99%)
Sep 17, 2024 0.9900 1.052 0.9801 1.010 5,533 +0.00(+0.00%)
Sep 16, 2024 1.060 1.070 0.9741 1.010 29,521 -0.05(-4.72%)
Sep 13, 2024 1.070 1.086 1.030 1.060 77,106 -0.02(-1.85%)
Sep 12, 2024 1.070 1.100 1.040 1.080 93,787 -0.02(-2.26%)
Sep 11, 2024 1.090 1.140 1.080 1.105 78,187 +0.01(+1.37%)
Sep 10, 2024 1.130 1.130 1.050 1.090 40,590 +0.01(+0.94%)
Sep 09, 2024 1.150 1.150 1.050 1.080 25,798 -0.05(-4.42%)
Sep 06, 2024 1.060 1.150 1.056 1.130 67,632 +0.07(+6.60%)
Sep 05, 2024 1.040 1.060 1.010 1.060 101,407 +0.02(+1.92%)
Sep 04, 2024 0.9797 1.040 0.9700 1.040 127,437 +0.03(+3.05%)
Sep 03, 2024 1.030 1.030 0.9700 1.009 48,477 -0.02(-1.91%)
Aug 30, 2024 1.040 1.040 0.9328 1.029 105,877 -0.01(-1.07%)
Aug 29, 2024 1.040 1.044 1.010 1.040 50,275 -0.01(-0.95%)
Aug 28, 2024 1.070 1.070 1.030 1.050 17,810 +0.01(+0.96%)
Aug 27, 2024 1.020 1.040 1.010 1.040 42,390 +0.00(+0.02%)
Aug 26, 2024 1.070 1.070 1.010 1.040 104,175 -0.03(-2.82%)
Aug 23, 2024 1.060 1.070 1.000 1.070 98,093 +0.01(+0.94%)
Aug 22, 2024 0.9800 1.090 0.9800 1.060 335,382 +0.06(+6.11%)
Aug 21, 2024 0.9600 1.010 0.9500 0.9990 104,438 +0.00(+0.01%)
Aug 20, 2024 0.9703 0.9990 0.9363 0.9989 83,999 +0.00(+0.44%)
Aug 19, 2024 0.9860 0.9990 0.9400 0.9945 103,279 -0.01(-0.55%)
Aug 16, 2024 0.9700 1.020 0.9306 1.000 111,603 +0.00(+0.24%)
Aug 15, 2024 0.9108 0.9989 0.9108 0.9976 101,152 +0.06(+6.24%)
Aug 14, 2024 0.9500 0.9902 0.9198 0.9390 153,331 -0.02(-2.19%)
Aug 13, 2024 0.9190 0.9800 0.8799 0.9600 192,130 +0.07(+8.23%)
Aug 12, 2024 0.7780 0.8927 0.7780 0.8870 109,545 +0.15(+19.99%)
Aug 09, 2024 0.6900 0.7761 0.6800 0.7392 87,621 +0.07(+11.16%)
Aug 08, 2024 0.6650 0.6776 0.6648 0.6650 12,732 +0.03(+3.99%)
Aug 07, 2024 0.6500 0.6554 0.6090 0.6395 8,486 +0.02(+2.45%)
Aug 06, 2024 0.5600 0.6292 0.5600 0.6242 33,518 +0.02(+3.60%)
Aug 05, 2024 0.6091 0.6392 0.5500 0.6025 64,927 -0.03(-4.29%)
Aug 02, 2024 0.6294 0.6794 0.5990 0.6295 26,590 +0.01(+2.36%)
Aug 01, 2024 0.5969 0.6245 0.5969 0.6150 6,141 -0.02(-2.38%)
Jul 31, 2024 0.6787 0.6880 0.6000 0.6300 32,538 +0.01(+1.09%)
Jul 30, 2024 0.6400 0.6560 0.6115 0.6232 42,291 -0.04(-6.43%)
Jul 29, 2024 0.6891 0.7096 0.6560 0.6660 20,685 -0.03(-4.86%)
Jul 26, 2024 0.7300 0.7440 0.6820 0.7000 85,207 -0.01(-1.99%)
Jul 25, 2024 0.7100 0.7500 0.7004 0.7142 31,850 -0.00(-0.14%)
Jul 24, 2024 0.7140 0.7559 0.6820 0.7152 65,021 +0.00(+0.13%)
Jul 23, 2024 0.7100 0.7300 0.6820 0.7143 40,221 -0.01(-0.79%)
Jul 22, 2024 0.7673 0.8280 0.7100 0.7200 515,957 -0.06(-7.57%)
Jul 19, 2024 0.7410 0.7797 0.7310 0.7790 19,757 +0.04(+5.09%)
Jul 18, 2024 0.7301 0.7797 0.7301 0.7413 11,608 -0.04(-4.92%)
Jul 17, 2024 0.7301 0.7797 0.7301 0.7797 23,904 +0.01(+1.39%)
Jul 16, 2024 0.7275 0.7797 0.7200 0.7690 36,323 +0.02(+2.53%)
Jul 15, 2024 0.7700 0.7899 0.7210 0.7500 136,502 -0.02(-2.85%)
Jul 12, 2024 0.7800 0.8180 0.7600 0.7720 134,137 -0.05(-5.69%)
Jul 11, 2024 0.8400 0.9899 0.7540 0.8186 1,147,207 +0.04(+4.81%)
Jul 10, 2024 0.7400 0.8400 0.7300 0.7810 219,202 +0.03(+4.13%)
Jul 09, 2024 0.7558 0.7899 0.7258 0.7500 72,846 +0.03(+3.96%)
Jul 08, 2024 0.8175 0.8175 0.7031 0.7214 61,399 -0.12(-14.22%)
Jul 05, 2024 0.8755 0.8755 0.8000 0.8410 71,607 -0.04(-4.43%)
Jul 03, 2024 0.8500 0.8800 0.7600 0.8800 152,324 +0.05(+6.27%)
Jul 02, 2024 0.8134 0.8400 0.7400 0.8281 139,367 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.