Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

enGene Holdings Inc. - Common Stock (NQ: ENGN )

6.980 +0.400 (+6.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.560 6.980 6.340 6.980 42,581 +0.40(+6.08%)
Aug 29, 2024 6.850 7.416 6.500 6.580 25,650 +0.06(+0.92%)
Aug 28, 2024 6.950 7.270 6.045 6.520 68,408 -0.01(-0.15%)
Aug 27, 2024 6.490 6.810 6.130 6.530 42,220 +0.05(+0.77%)
Aug 26, 2024 6.500 7.000 6.115 6.480 37,781 +0.06(+0.93%)
Aug 23, 2024 6.220 7.000 5.940 6.420 43,216 +0.36(+5.94%)
Aug 22, 2024 6.090 6.530 5.450 6.060 71,992 -0.09(-1.46%)
Aug 21, 2024 5.230 6.150 5.230 6.150 53,943 +0.89(+16.92%)
Aug 20, 2024 5.490 5.620 4.938 5.260 403,583 -0.05(-0.94%)
Aug 19, 2024 6.020 6.200 5.010 5.310 78,147 -0.78(-12.81%)
Aug 16, 2024 5.890 6.220 5.500 6.090 10,902 +0.19(+3.22%)
Aug 15, 2024 5.510 6.200 5.510 5.900 62,452 +0.45(+8.26%)
Aug 14, 2024 6.080 6.680 5.100 5.450 152,481 -0.66(-10.80%)
Aug 13, 2024 6.610 6.800 6.000 6.110 217,308 -0.49(-7.42%)
Aug 12, 2024 6.650 7.000 6.410 6.600 75,267 -0.01(-0.15%)
Aug 09, 2024 7.020 7.100 6.370 6.610 275,448 -0.49(-6.90%)
Aug 08, 2024 7.070 7.428 6.610 7.100 52,213 +0.07(+1.00%)
Aug 07, 2024 7.820 7.820 6.855 7.030 144,459 -0.72(-9.29%)
Aug 06, 2024 7.930 8.500 7.510 7.750 222,044 -0.30(-3.73%)
Aug 05, 2024 8.010 8.320 7.460 8.050 66,473 -0.33(-3.94%)
Aug 02, 2024 8.630 9.471 8.070 8.380 79,733 -0.43(-4.88%)
Aug 01, 2024 9.560 10.18 8.710 8.810 593,494 -0.69(-7.26%)
Jul 31, 2024 8.760 10.25 8.760 9.500 128,904 +0.55(+6.15%)
Jul 30, 2024 8.910 9.602 8.550 8.950 445,873 -0.10(-1.10%)
Jul 29, 2024 8.720 9.494 8.630 9.050 57,818 +0.05(+0.56%)
Jul 26, 2024 9.050 9.750 8.520 9.000 101,260 +0.00(+0.00%)
Jul 25, 2024 8.970 10.69 8.700 9.000 136,842 +0.35(+4.05%)
Jul 24, 2024 8.900 9.250 8.280 8.650 200,645 -0.03(-0.35%)
Jul 23, 2024 8.770 9.050 8.010 8.680 74,220 -0.13(-1.48%)
Jul 22, 2024 8.990 9.270 7.910 8.810 189,218 -0.18(-2.00%)
Jul 19, 2024 8.900 9.250 8.710 8.990 73,635 +0.04(+0.45%)
Jul 18, 2024 9.070 9.300 8.744 8.950 35,446 -0.12(-1.32%)
Jul 17, 2024 8.930 9.155 8.753 9.070 75,936 +0.06(+0.67%)
Jul 16, 2024 9.010 9.400 8.660 9.010 55,943 +0.01(+0.11%)
Jul 15, 2024 8.930 9.430 8.795 9.000 108,440 -0.07(-0.77%)
Jul 12, 2024 9.030 9.816 8.500 9.070 195,070 +0.07(+0.78%)
Jul 11, 2024 9.050 9.800 8.800 9.000 625,827 +0.00(+0.00%)
Jul 10, 2024 9.020 9.395 8.823 9.000 121,078 -0.02(-0.22%)
Jul 09, 2024 9.060 9.440 8.700 9.020 141,904 +0.02(+0.22%)
Jul 08, 2024 9.530 9.848 8.670 9.000 242,070 -0.15(-1.64%)
Jul 05, 2024 9.100 9.645 8.310 9.150 183,069 +0.16(+1.78%)
Jul 03, 2024 9.416 9.585 8.210 8.990 313,913 +0.00(+0.00%)
Jul 02, 2024 8.860 9.510 8.730 8.990 76,890 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.