Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Edap Tms Sa ADR (NQ: EDAP )

4.840 +0.220 (+4.76%)

Streaming Delayed Price Updated: 3:52 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	4.645	4.900	4.600	4.840	8,321	+0.22(+4.76%)
Aug 05, 2024	4.650	4.730	4.523	4.620	19,435	-0.14(-2.94%)
Aug 02, 2024	4.800	4.881	4.710	4.760	5,847	-0.12(-2.46%)
Aug 01, 2024	4.920	4.920	4.730	4.880	3,448	-0.00(-0.10%)
Jul 31, 2024	4.880	4.950	4.880	4.885	13,738	-0.00(-0.10%)
Jul 30, 2024	4.837	4.890	4.770	4.890	1,674	+0.06(+1.24%)
Jul 29, 2024	4.660	4.880	4.660	4.830	13,335	+0.18(+3.87%)
Jul 26, 2024	4.630	4.715	4.620	4.650	23,633	-0.03(-0.64%)
Jul 25, 2024	4.730	4.730	4.630	4.680	9,931	-0.09(-1.89%)
Jul 24, 2024	4.770	4.860	4.650	4.770	10,501	+0.15(+3.25%)
Jul 23, 2024	4.970	4.970	4.500	4.620	104,032	-0.35(-7.04%)
Jul 22, 2024	4.900	5.150	4.900	4.970	24,296	-0.13(-2.55%)
Jul 19, 2024	4.960	5.170	4.960	5.100	6,655	+0.14(+2.82%)
Jul 18, 2024	5.120	5.120	4.960	4.960	11,629	-0.20(-3.88%)
Jul 17, 2024	5.200	5.270	4.980	5.160	19,685	-0.04(-0.67%)
Jul 16, 2024	5.108	5.258	5.000	5.195	29,388	+0.21(+4.21%)
Jul 15, 2024	4.940	5.112	4.940	4.985	31,128	+0.04(+0.81%)
Jul 12, 2024	4.900	5.000	4.880	4.945	33,324	+0.00(+0.10%)
Jul 11, 2024	4.950	5.100	4.920	4.940	23,289	-0.07(-1.40%)
Jul 10, 2024	5.020	5.130	4.840	5.010	73,485	-0.08(-1.57%)
Jul 09, 2024	5.030	5.130	5.020	5.090	7,156	+0.02(+0.39%)
Jul 08, 2024	5.120	5.120	4.981	5.070	20,872	-0.08(-1.55%)
Jul 05, 2024	5.180	5.180	5.070	5.150	11,940	-0.03(-0.58%)
Jul 03, 2024	5.280	5.281	5.150	5.180	4,249	-0.12(-2.26%)
Jul 02, 2024	5.200	5.300	5.200	5.300	8,975	+0.08(+1.53%)
Jul 01, 2024	5.460	5.460	5.115	5.220	29,024	-0.22(-4.04%)
Jun 28, 2024	5.140	5.440	5.110	5.440	97,876	+0.22(+4.21%)
Jun 27, 2024	5.180	5.220	4.950	5.220	85,878	+0.05(+0.97%)
Jun 26, 2024	5.180	5.340	5.150	5.170	14,369	-0.08(-1.52%)
Jun 25, 2024	5.310	5.310	5.195	5.250	6,616	-0.08(-1.50%)
Jun 24, 2024	5.341	5.341	5.120	5.330	35,673	+0.06(+1.14%)
Jun 21, 2024	5.220	5.350	5.150	5.270	24,321	-0.01(-0.19%)
Jun 20, 2024	5.310	5.310	5.220	5.280	9,453	+0.03(+0.48%)
Jun 18, 2024	5.200	5.300	5.190	5.255	11,664	-0.08(-1.41%)
Jun 17, 2024	5.350	5.365	5.180	5.330	11,716	-0.05(-0.93%)
Jun 14, 2024	5.295	5.407	5.295	5.380	5,375	+0.06(+1.17%)
Jun 13, 2024	5.210	5.350	5.100	5.318	8,564	+0.05(+0.91%)
Jun 12, 2024	5.140	5.380	5.040	5.270	47,210	-0.03(-0.56%)
Jun 11, 2024	5.220	5.400	5.210	5.300	10,241	+0.00(+0.00%)
Jun 10, 2024	5.370	5.376	5.220	5.300	13,034	+0.05(+0.95%)
Jun 07, 2024	5.250	5.360	5.210	5.250	16,050	+0.03(+0.57%)
Jun 06, 2024	5.200	5.250	5.010	5.220	25,412	-0.03(-0.57%)
Jun 05, 2024	5.410	5.450	5.140	5.250	43,308	-0.24(-4.37%)
Jun 04, 2024	5.310	5.500	5.310	5.490	11,951	+0.10(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Edap Tms Sa ADR (NQ: EDAP )

Historical Prices