Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dogwood Therapeutics, Inc. - Common Stock (NQ: DWTX )

2.550 -0.160 (-5.90%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.600 2.740 2.460 2.550 103,162 -0.16(-5.90%)
Nov 21, 2024 2.360 2.850 2.090 2.710 135,351 +0.28(+11.52%)
Nov 20, 2024 2.640 2.700 2.250 2.430 75,379 -0.17(-6.54%)
Nov 19, 2024 1.770 3.028 1.760 2.600 635,814 +0.75(+40.54%)
Nov 18, 2024 2.970 3.070 1.620 1.850 143,322 -1.12(-37.71%)
Nov 15, 2024 3.310 3.310 2.960 2.970 16,951 -0.23(-7.19%)
Nov 14, 2024 3.070 3.230 2.970 3.200 15,968 +0.23(+7.74%)
Nov 13, 2024 3.290 3.430 2.940 2.970 56,755 -0.49(-14.16%)
Nov 12, 2024 3.410 3.760 3.320 3.460 42,703 +0.04(+1.17%)
Nov 11, 2024 3.760 4.063 3.200 3.420 109,049 -0.88(-20.47%)
Nov 08, 2024 4.480 4.707 4.300 4.300 29,918 -0.15(-3.37%)
Nov 07, 2024 4.320 4.483 4.318 4.450 13,431 +0.00(+0.00%)
Nov 06, 2024 4.360 4.823 4.201 4.450 50,129 -0.17(-3.68%)
Nov 05, 2024 4.300 4.720 4.190 4.620 29,293 +0.18(+4.05%)
Nov 04, 2024 4.240 4.470 4.210 4.440 22,919 +0.07(+1.60%)
Nov 01, 2024 4.300 4.510 4.280 4.370 68,155 +0.02(+0.46%)
Oct 31, 2024 4.230 4.500 4.170 4.350 22,971 +0.19(+4.57%)
Oct 30, 2024 4.200 4.510 4.050 4.160 72,775 -0.30(-6.73%)
Oct 29, 2024 4.900 4.900 4.405 4.460 31,160 -0.41(-8.42%)
Oct 28, 2024 4.760 4.980 4.630 4.870 34,016 -0.12(-2.40%)
Oct 25, 2024 4.500 5.150 4.500 4.990 94,507 +0.24(+5.05%)
Oct 24, 2024 4.100 4.762 3.962 4.750 79,791 +0.62(+15.01%)
Oct 23, 2024 3.830 4.130 3.832 4.130 13,328 +0.02(+0.49%)
Oct 22, 2024 3.880 4.200 3.750 4.110 67,651 +0.16(+4.05%)
Oct 21, 2024 3.950 4.099 3.635 3.950 109,186 +0.09(+2.33%)
Oct 18, 2024 4.000 4.000 3.850 3.860 119,201 -0.15(-3.74%)
Oct 17, 2024 3.970 4.199 3.850 4.010 214,664 -0.42(-9.48%)
Oct 16, 2024 3.640 4.900 3.500 4.430 207,613 +0.77(+21.04%)
Oct 15, 2024 4.380 4.390 3.640 3.660 99,484 -0.83(-18.49%)
Oct 14, 2024 3.750 4.790 3.620 4.490 258,940 +0.37(+8.98%)
Oct 11, 2024 3.120 5.290 2.800 4.120 1,082,358 +1.00(+32.05%)
Oct 10, 2024 2.790 3.140 2.501 3.120 154,490 +0.29(+10.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.