Damon Inc. - Common Stock (NQ: DMN )

0.8147 -0.1152 (-12.39%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.8900	0.9000	0.7800	0.8147	633,272	-0.12(-12.39%)
Nov 26, 2024	1.200	1.450	0.9000	0.9299	2,934,913	-0.33(-26.20%)
Nov 25, 2024	1.430	1.479	1.100	1.260	917,833	-0.06(-4.52%)
Nov 22, 2024	1.290	1.443	1.280	1.320	355,088	+0.01(+0.74%)
Nov 21, 2024	1.440	1.460	1.230	1.310	436,906	-0.18(-12.08%)
Nov 20, 2024	1.750	1.750	1.450	1.490	664,847	-0.33(-18.13%)
Nov 19, 2024	2.420	2.450	1.530	1.820	989,019	-0.59(-24.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Damon Inc. - Common Stock (NQ: DMN )

Historical Prices