Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragonfly Energy Holdings Corp - Common Stock (NQ: DFLI )

0.5201 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.5190 0.5384 0.5100 0.5201 64,894 -0.01(-1.87%)
Sep 30, 2024 0.5300 0.5390 0.5122 0.5300 87,016 -0.00(-0.41%)
Sep 27, 2024 0.5180 0.5399 0.5152 0.5322 207,110 +0.01(+2.56%)
Sep 26, 2024 0.5100 0.5190 0.4960 0.5189 123,688 +0.00(+0.95%)
Sep 25, 2024 0.4909 0.5200 0.4900 0.5140 129,898 +0.02(+4.92%)
Sep 24, 2024 0.5000 0.5143 0.4899 0.4899 124,727 +0.01(+2.00%)
Sep 23, 2024 0.5002 0.5225 0.4803 0.4803 257,760 -0.03(-6.36%)
Sep 20, 2024 0.5200 0.5500 0.5110 0.5129 291,342 -0.02(-3.59%)
Sep 19, 2024 0.5520 0.5605 0.5275 0.5320 178,725 -0.02(-3.45%)
Sep 18, 2024 0.5800 0.5904 0.5482 0.5510 177,410 -0.02(-3.94%)
Sep 17, 2024 0.5700 0.5920 0.5638 0.5736 78,933 +0.00(+0.76%)
Sep 16, 2024 0.5900 0.5900 0.5660 0.5693 59,393 -0.01(-1.84%)
Sep 13, 2024 0.5575 0.5930 0.5486 0.5800 216,203 +0.03(+5.72%)
Sep 12, 2024 0.5400 0.5599 0.5400 0.5486 58,870 +0.00(+0.48%)
Sep 11, 2024 0.5480 0.5659 0.5285 0.5460 110,703 +0.00(+0.31%)
Sep 10, 2024 0.5600 0.5697 0.5209 0.5443 190,123 -0.01(-1.91%)
Sep 09, 2024 0.5506 0.5698 0.5340 0.5549 129,164 +0.00(+0.80%)
Sep 06, 2024 0.5800 0.5850 0.5211 0.5505 173,341 -0.02(-3.25%)
Sep 05, 2024 0.5510 0.5786 0.5501 0.5690 83,508 +0.01(+1.17%)
Sep 04, 2024 0.5510 0.5761 0.5401 0.5624 225,726 +0.00(+0.59%)
Sep 03, 2024 0.5270 0.5800 0.5237 0.5591 168,666 +0.02(+3.29%)
Aug 30, 2024 0.5800 0.5850 0.5113 0.5413 371,318 -0.02(-3.68%)
Aug 29, 2024 0.5600 0.5799 0.5549 0.5620 140,092 -0.02(-3.07%)
Aug 28, 2024 0.5700 0.5878 0.5600 0.5798 172,043 +0.00(+0.83%)
Aug 27, 2024 0.6100 0.6100 0.5720 0.5750 162,373 -0.03(-4.96%)
Aug 26, 2024 0.6246 0.6276 0.5901 0.6050 100,518 -0.01(-0.97%)
Aug 23, 2024 0.5985 0.6347 0.5889 0.6109 202,942 +0.02(+3.74%)
Aug 22, 2024 0.6000 0.6091 0.5734 0.5889 133,223 -0.02(-2.73%)
Aug 21, 2024 0.5800 0.6200 0.5481 0.6054 265,103 +0.02(+2.59%)
Aug 20, 2024 0.6200 0.6329 0.5715 0.5901 202,298 -0.02(-3.26%)
Aug 19, 2024 0.6200 0.6390 0.6022 0.6100 225,384 -0.01(-1.99%)
Aug 16, 2024 0.5900 0.6380 0.5840 0.6224 443,548 +0.02(+2.88%)
Aug 15, 2024 0.6200 0.6349 0.5900 0.6050 474,082 -0.07(-9.71%)
Aug 14, 2024 0.6800 0.6896 0.6402 0.6701 473,438 +0.00(+0.49%)
Aug 13, 2024 0.6300 0.6738 0.5950 0.6668 413,153 +0.05(+7.57%)
Aug 12, 2024 0.6389 0.6598 0.6115 0.6199 378,705 -0.03(-4.29%)
Aug 09, 2024 0.6400 0.6598 0.6300 0.6477 133,375 +0.02(+2.86%)
Aug 08, 2024 0.6100 0.6450 0.5700 0.6297 439,676 +0.03(+4.15%)
Aug 07, 2024 0.6541 0.6610 0.6046 0.6046 495,412 -0.05(-7.57%)
Aug 06, 2024 0.6300 0.6592 0.6182 0.6541 510,182 +0.05(+9.02%)
Aug 05, 2024 0.6000 0.6499 0.5940 0.6000 594,913 -0.03(-5.11%)
Aug 02, 2024 0.7000 0.7155 0.6301 0.6323 739,741 -0.08(-11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.