Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denali Capital Acquisition Corp. - Class A Ordinary Shares (NQ: DECA )

11.45 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 11.12 11.45 11.12 11.45 5,291 +0.09(+0.79%)
Jul 03, 2024 11.33 11.43 11.33 11.36 103,817 +0.01(+0.09%)
Jul 02, 2024 11.30 11.37 11.05 11.35 15,751 -0.02(-0.17%)
Jul 01, 2024 11.26 11.41 11.26 11.37 18,956 +0.18(+1.61%)
Jun 28, 2024 11.22 11.40 11.11 11.19 30,444 -0.20(-1.76%)
Jun 27, 2024 8.290 11.72 7.555 11.39 209,153 +3.64(+46.97%)
Jun 26, 2024 8.730 8.840 7.750 7.750 3,781 -0.95(-10.92%)
Jun 25, 2024 8.310 8.920 8.088 8.700 6,189 +0.71(+8.89%)
Jun 24, 2024 9.200 9.200 7.820 7.990 10,447 -0.17(-2.08%)
Jun 21, 2024 7.520 8.900 7.520 8.160 18,345 +0.16(+2.00%)
Jun 20, 2024 7.100 8.610 7.094 8.000 91,167 +1.79(+28.82%)
Jun 18, 2024 6.220 6.220 6.210 6.210 45,060 +0.07(+1.14%)
Jun 17, 2024 6.030 6.690 6.030 6.140 4,086 +0.23(+3.89%)
Jun 14, 2024 6.500 6.900 5.090 5.910 17,929 -0.22(-3.59%)
Jun 13, 2024 6.700 6.834 6.130 6.130 5,337 -0.87(-12.43%)
Jun 12, 2024 7.020 7.250 6.410 7.000 28,063 -0.38(-5.15%)
Jun 11, 2024 6.880 7.980 6.570 7.380 123,294 +0.38(+5.43%)
Jun 07, 2024 7.000 225 +0.54(+8.36%)
Jun 06, 2024 7.360 7.360 6.460 6.460 2,010 -0.24(-3.58%)
Jun 05, 2024 6.500 7.620 5.990 6.700 24,945 +0.40(+6.35%)
Jun 04, 2024 6.190 6.300 6.190 6.300 1,219 +0.35(+5.88%)
Jun 03, 2024 6.420 6.890 5.540 5.950 23,147 -0.11(-1.82%)
May 31, 2024 6.020 7.900 5.960 6.060 45,484 +0.10(+1.68%)
May 30, 2024 5.400 5.960 5.320 5.960 12,552 +0.46(+8.36%)
May 29, 2024 5.760 6.000 5.500 5.500 3,062 -0.26(-4.51%)
May 28, 2024 6.260 6.680 5.610 5.760 1,847 -0.70(-10.84%)
May 24, 2024 6.850 7.010 5.950 6.460 4,508 -0.60(-8.50%)
May 23, 2024 7.000 7.100 6.890 7.060 4,343 +0.02(+0.28%)
May 22, 2024 6.940 7.600 6.940 7.040 7,733 -0.41(-5.50%)
May 21, 2024 7.160 7.480 7.080 7.450 6,732 -0.05(-0.67%)
May 20, 2024 7.320 7.900 7.200 7.500 6,098 +0.18(+2.46%)
May 17, 2024 7.200 7.490 7.200 7.320 2,529 +0.11(+1.53%)
May 16, 2024 7.180 7.250 6.980 7.210 7,157 +0.02(+0.28%)
May 15, 2024 7.510 7.510 7.150 7.190 4,702 -0.52(-6.74%)
May 14, 2024 7.630 7.730 7.580 7.710 7,336 -0.04(-0.52%)
May 13, 2024 7.970 7.970 7.660 7.750 6,312 -0.22(-2.76%)
May 10, 2024 7.830 8.040 7.680 7.970 30,816 +0.12(+1.53%)
May 09, 2024 8.209 8.209 7.500 7.850 30,719 -0.45(-5.42%)
May 08, 2024 8.060 8.300 7.950 8.300 30,328 +0.11(+1.34%)
May 07, 2024 7.920 8.190 7.860 8.190 31,486 +0.34(+4.33%)
May 06, 2024 8.130 8.130 7.790 7.850 7,629 -0.08(-1.01%)
May 03, 2024 8.180 8.780 7.830 7.930 32,733 -0.35(-4.23%)
May 02, 2024 8.690 8.690 8.060 8.280 30,652 -0.16(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.