Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

1.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 1.500 1.610 1.480 1.590 101,330 +0.08(+5.30%)
Jul 09, 2024 1.590 1.600 1.480 1.510 40,945 -0.06(-3.82%)
Jul 08, 2024 1.640 1.646 1.570 1.570 31,500 -0.04(-2.48%)
Jul 05, 2024 1.620 1.660 1.600 1.610 12,662 -0.02(-1.23%)
Jul 03, 2024 1.660 1.660 1.610 1.630 32,516 -0.03(-1.81%)
Jul 02, 2024 1.670 1.670 1.600 1.660 14,238 +0.04(+2.47%)
Jul 01, 2024 1.660 1.720 1.570 1.620 65,386 +0.00(+0.00%)
Jun 28, 2024 1.740 1.750 1.553 1.620 74,079 -0.08(-4.71%)
Jun 27, 2024 1.790 1.840 1.649 1.700 140,714 -0.20(-10.55%)
Jun 26, 2024 1.720 2.000 1.680 1.901 932,923 +0.31(+19.53%)
Jun 25, 2024 1.670 1.740 1.550 1.590 59,951 -0.07(-4.36%)
Jun 24, 2024 1.730 1.800 1.640 1.662 48,078 -0.09(-5.01%)
Jun 21, 2024 1.630 1.830 1.620 1.750 232,813 +0.10(+6.06%)
Jun 20, 2024 1.530 1.700 1.480 1.650 74,833 +0.15(+10.00%)
Jun 18, 2024 1.590 1.630 1.450 1.500 56,790 -0.13(-7.98%)
Jun 17, 2024 1.690 1.690 1.550 1.630 38,539 -0.06(-3.55%)
Jun 14, 2024 1.700 1.710 1.651 1.690 26,509 +0.04(+2.42%)
Jun 13, 2024 1.680 1.770 1.650 1.650 60,164 -0.05(-2.94%)
Jun 12, 2024 1.800 1.800 1.680 1.700 105,516 -0.15(-8.11%)
Jun 11, 2024 1.870 1.999 1.820 1.850 29,213 -0.03(-1.60%)
Jun 10, 2024 1.940 2.070 1.850 1.880 154,900 -0.12(-6.00%)
Jun 07, 2024 1.950 2.030 1.950 2.000 57,204 +0.02(+1.01%)
Jun 06, 2024 2.090 2.150 1.950 1.980 58,660 -0.14(-6.60%)
Jun 05, 2024 2.170 2.190 2.050 2.120 81,125 -0.05(-2.30%)
Jun 04, 2024 2.120 2.380 2.000 2.170 177,179 +0.05(+2.36%)
Jun 03, 2024 2.540 2.570 2.100 2.120 692,333 -0.52(-19.70%)
May 31, 2024 2.030 3.083 1.990 2.640 2,367,157 +0.62(+30.69%)
May 30, 2024 2.020 2.050 1.990 2.020 20,967 -0.03(-1.46%)
May 29, 2024 2.000 2.070 1.960 2.050 43,922 +0.04(+1.99%)
May 28, 2024 2.110 2.150 1.930 2.010 53,366 -0.04(-1.95%)
May 24, 2024 2.050 2.119 1.990 2.050 41,682 +0.00(+0.00%)
May 23, 2024 2.130 2.130 2.010 2.050 60,079 -0.07(-3.39%)
May 22, 2024 2.240 2.242 2.110 2.122 30,043 -0.13(-5.69%)
May 21, 2024 2.180 2.325 2.110 2.250 45,643 +0.07(+3.21%)
May 20, 2024 2.370 2.370 2.140 2.180 82,300 -0.11(-4.80%)
May 17, 2024 2.280 2.398 2.231 2.290 34,988 -0.05(-2.14%)
May 16, 2024 2.390 2.480 2.250 2.340 51,580 -0.10(-4.10%)
May 15, 2024 2.810 2.810 2.300 2.440 164,857 -0.40(-14.08%)
May 14, 2024 2.220 2.840 2.220 2.840 259,812 +0.30(+11.81%)
May 13, 2024 2.460 2.720 2.370 2.540 381,978 +0.27(+11.89%)
May 10, 2024 2.220 2.299 2.157 2.270 82,157 -0.04(-1.73%)
May 09, 2024 2.350 2.600 2.271 2.310 204,740 -0.01(-0.43%)
May 08, 2024 2.130 2.496 2.060 2.320 325,641 +0.21(+9.95%)
May 07, 2024 2.070 2.180 2.020 2.110 248,146 +0.04(+1.93%)
May 06, 2024 1.940 2.200 1.930 2.070 262,494 +0.07(+3.50%)
May 03, 2024 2.370 2.520 1.935 2.000 566,976 -0.49(-19.68%)
May 02, 2024 2.500 3.150 2.440 2.490 1,812,311 -0.16(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.