Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

2.420 +0.010 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.400 2.510 2.400 2.420 206,456 +0.01(+0.41%)
Nov 21, 2024 2.400 2.425 2.360 2.410 304,842 +0.02(+0.84%)
Nov 20, 2024 2.400 2.450 2.370 2.390 265,012 +0.01(+0.42%)
Nov 19, 2024 2.410 2.450 2.320 2.380 168,462 -0.04(-1.65%)
Nov 18, 2024 2.450 2.510 2.380 2.420 245,465 -0.06(-2.42%)
Nov 15, 2024 2.610 2.610 2.400 2.480 333,731 -0.09(-3.50%)
Nov 14, 2024 2.620 2.710 2.570 2.570 219,942 -0.01(-0.39%)
Nov 13, 2024 2.490 2.590 2.490 2.580 343,195 +0.09(+3.61%)
Nov 12, 2024 2.700 2.750 2.490 2.490 307,696 -0.22(-8.12%)
Nov 11, 2024 2.520 2.720 2.500 2.710 282,202 +0.19(+7.33%)
Nov 08, 2024 2.570 2.640 2.460 2.525 285,865 -0.04(-1.37%)
Nov 07, 2024 2.720 2.750 2.550 2.560 363,752 -0.18(-6.57%)
Nov 06, 2024 2.290 2.770 2.290 2.740 727,074 +0.34(+14.17%)
Nov 05, 2024 2.600 2.630 2.110 2.400 1,156,562 -0.68(-22.08%)
Nov 04, 2024 3.030 3.250 3.030 3.080 287,444 +0.07(+2.33%)
Nov 01, 2024 2.950 3.055 2.935 3.010 123,874 +0.10(+3.44%)
Oct 31, 2024 3.000 3.030 2.900 2.910 189,447 -0.10(-3.32%)
Oct 30, 2024 3.080 3.120 2.990 3.010 220,010 -0.07(-2.27%)
Oct 29, 2024 3.190 3.190 3.063 3.080 96,221 -0.11(-3.45%)
Oct 28, 2024 2.980 3.195 2.980 3.190 128,529 +0.25(+8.50%)
Oct 25, 2024 2.990 3.050 2.920 2.940 229,381 -0.06(-2.00%)
Oct 24, 2024 3.050 3.050 2.970 3.000 104,305 -0.03(-0.99%)
Oct 23, 2024 3.050 3.080 2.965 3.030 119,860 +0.00(+0.00%)
Oct 22, 2024 3.030 3.050 2.960 3.030 188,315 -0.01(-0.33%)
Oct 21, 2024 3.110 3.190 3.000 3.040 137,799 -0.05(-1.62%)
Oct 18, 2024 3.140 3.190 3.080 3.090 55,358 -0.04(-1.28%)
Oct 17, 2024 3.130 3.178 3.050 3.130 160,607 +0.01(+0.32%)
Oct 16, 2024 3.090 3.160 3.090 3.120 193,296 +0.03(+0.97%)
Oct 15, 2024 3.200 3.250 3.090 3.090 96,793 -0.14(-4.33%)
Oct 14, 2024 3.270 3.310 3.180 3.230 97,035 -0.03(-0.92%)
Oct 11, 2024 3.040 3.270 3.040 3.260 169,671 +0.25(+8.31%)
Oct 10, 2024 3.010 3.060 2.960 3.010 234,661 -0.03(-0.99%)
Oct 09, 2024 3.000 3.095 2.990 3.040 192,577 +0.02(+0.66%)
Oct 08, 2024 3.080 3.120 2.920 3.020 307,223 -0.10(-3.21%)
Oct 07, 2024 3.130 3.140 3.040 3.120 166,823 -0.05(-1.58%)
Oct 04, 2024 3.150 3.185 3.100 3.170 77,025 +0.05(+1.60%)
Oct 03, 2024 3.130 3.170 3.070 3.120 85,225 -0.05(-1.58%)
Oct 02, 2024 3.020 3.180 3.020 3.170 120,407 +0.10(+3.26%)
Oct 01, 2024 3.150 3.296 3.070 3.070 232,016 -0.18(-5.54%)
Sep 30, 2024 3.400 3.420 3.195 3.250 180,993 -0.17(-4.97%)
Sep 27, 2024 3.520 3.570 3.380 3.420 174,696 +0.02(+0.59%)
Sep 26, 2024 3.380 3.520 3.350 3.400 126,591 +0.03(+0.89%)
Sep 25, 2024 3.510 3.510 3.325 3.370 95,685 -0.12(-3.44%)
Sep 24, 2024 3.400 3.520 3.360 3.490 97,390 +0.14(+4.18%)
Sep 23, 2024 3.390 3.410 3.310 3.350 88,537 +0.00(+0.00%)
Sep 20, 2024 3.460 3.490 3.340 3.350 277,029 -0.12(-3.46%)
Sep 19, 2024 3.410 3.520 3.345 3.470 120,802 +0.19(+5.79%)
Sep 18, 2024 3.200 3.360 3.200 3.280 321,609 +0.08(+2.50%)
Sep 17, 2024 3.320 3.350 3.180 3.200 176,887 -0.08(-2.44%)
Sep 16, 2024 3.260 3.352 3.180 3.280 302,626 -0.03(-0.91%)
Sep 13, 2024 3.370 3.470 3.250 3.310 118,680 +0.01(+0.30%)
Sep 12, 2024 3.320 3.350 3.250 3.300 91,248 +0.02(+0.61%)
Sep 11, 2024 3.220 3.300 3.210 3.280 100,617 +0.03(+0.92%)
Sep 10, 2024 3.060 3.270 3.040 3.250 160,363 +0.18(+5.86%)
Sep 09, 2024 3.170 3.220 3.060 3.070 175,142 -0.12(-3.76%)
Sep 06, 2024 3.310 3.350 3.165 3.190 266,455 -0.14(-4.20%)
Sep 05, 2024 3.310 3.340 3.270 3.330 75,555 +0.03(+0.91%)
Sep 04, 2024 3.400 3.410 3.225 3.300 112,283 -0.11(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.