Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

3.490 -0.490 (-12.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 4.670 4.790 3.760 3.980 308,403 -0.75(-15.86%)
Aug 05, 2024 4.700 4.820 4.510 4.730 203,343 -0.10(-2.07%)
Aug 02, 2024 4.950 5.010 4.710 4.830 127,867 -0.27(-5.29%)
Aug 01, 2024 5.430 5.540 5.095 5.100 133,178 -0.35(-6.42%)
Jul 31, 2024 5.500 5.620 5.270 5.450 83,385 -0.03(-0.55%)
Jul 30, 2024 5.360 5.530 5.280 5.480 74,256 +0.13(+2.43%)
Jul 29, 2024 5.590 5.590 5.290 5.350 73,434 -0.02(-0.37%)
Jul 26, 2024 5.480 5.540 5.290 5.370 72,663 -0.06(-1.10%)
Jul 25, 2024 5.300 5.510 5.290 5.430 115,731 +0.16(+3.04%)
Jul 24, 2024 5.330 5.470 5.252 5.270 96,014 -0.05(-0.94%)
Jul 23, 2024 5.000 5.330 5.000 5.320 117,097 +0.10(+1.92%)
Jul 22, 2024 5.190 5.270 5.020 5.220 207,763 +0.07(+1.36%)
Jul 19, 2024 5.330 5.330 5.110 5.150 91,995 -0.18(-3.38%)
Jul 18, 2024 5.490 5.692 5.320 5.330 124,824 -0.18(-3.27%)
Jul 17, 2024 5.470 5.580 5.370 5.510 108,381 +0.02(+0.36%)
Jul 16, 2024 5.160 5.520 5.160 5.490 137,767 +0.43(+8.50%)
Jul 15, 2024 4.940 5.190 4.890 5.060 154,921 +0.19(+3.90%)
Jul 12, 2024 5.010 5.100 4.835 4.870 161,753 -0.08(-1.62%)
Jul 11, 2024 4.830 5.070 4.830 4.950 173,665 +0.24(+5.10%)
Jul 10, 2024 4.660 4.780 4.640 4.710 104,136 +0.08(+1.73%)
Jul 09, 2024 4.740 4.750 4.590 4.630 79,465 -0.10(-2.11%)
Jul 08, 2024 4.610 4.730 4.580 4.730 89,929 +0.18(+3.96%)
Jul 05, 2024 4.830 4.830 4.460 4.550 207,667 -0.30(-6.19%)
Jul 03, 2024 4.840 4.980 4.830 4.850 47,575 +0.03(+0.62%)
Jul 02, 2024 4.990 4.990 4.750 4.820 163,402 -0.14(-2.82%)
Jul 01, 2024 4.980 5.140 4.900 4.960 244,052 +0.06(+1.22%)
Jun 28, 2024 5.050 5.050 4.880 4.900 384,171 -0.09(-1.80%)
Jun 27, 2024 5.040 5.070 4.989 4.990 95,173 -0.05(-0.99%)
Jun 26, 2024 4.890 5.060 4.860 5.040 125,285 +0.14(+2.86%)
Jun 25, 2024 4.950 4.950 4.850 4.900 89,809 -0.04(-0.81%)
Jun 24, 2024 4.900 5.020 4.900 4.940 121,118 +0.01(+0.20%)
Jun 21, 2024 5.200 5.242 4.920 4.930 169,586 -0.26(-5.01%)
Jun 20, 2024 5.180 5.280 5.130 5.190 86,246 +0.03(+0.58%)
Jun 18, 2024 5.140 5.360 5.140 5.160 106,641 -0.05(-0.96%)
Jun 17, 2024 5.080 5.230 5.080 5.210 90,459 +0.09(+1.76%)
Jun 14, 2024 5.280 5.295 5.070 5.120 123,458 -0.16(-3.03%)
Jun 13, 2024 5.550 5.550 5.280 5.280 92,964 -0.27(-4.86%)
Jun 12, 2024 5.480 5.630 5.440 5.550 197,161 +0.20(+3.74%)
Jun 11, 2024 5.420 5.420 5.325 5.350 97,583 -0.07(-1.29%)
Jun 10, 2024 5.370 5.450 5.290 5.420 86,189 +0.06(+1.12%)
Jun 07, 2024 5.410 5.450 5.340 5.360 101,251 -0.08(-1.47%)
Jun 06, 2024 5.390 5.470 5.360 5.440 110,907 +0.01(+0.18%)
Jun 05, 2024 5.330 5.460 5.270 5.430 113,336 +0.14(+2.65%)
Jun 04, 2024 5.310 5.310 5.210 5.290 98,054 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.