Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

9.420 +0.690 (+7.90%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 8.740 9.500 8.630 9.420 392,554 +0.69(+7.90%)
Nov 26, 2024 9.000 9.250 8.600 8.730 393,896 -0.20(-2.24%)
Nov 25, 2024 9.070 9.353 8.870 8.930 711,397 -0.02(-0.22%)
Nov 22, 2024 8.950 9.190 8.790 8.950 1,209,081 +0.01(+0.11%)
Nov 21, 2024 8.240 9.050 8.037 8.940 820,768 +0.70(+8.50%)
Nov 20, 2024 8.340 8.390 8.020 8.240 551,941 -0.16(-1.90%)
Nov 19, 2024 8.170 8.610 8.160 8.400 808,606 +0.06(+0.72%)
Nov 18, 2024 8.260 8.710 8.160 8.340 636,972 +0.15(+1.83%)
Nov 15, 2024 8.400 8.510 7.780 8.190 2,348,993 -0.33(-3.87%)
Nov 14, 2024 8.940 9.000 7.890 8.520 1,218,297 -0.35(-3.95%)
Nov 13, 2024 9.960 10.00 8.790 8.870 1,272,752 +0.18(+2.07%)
Nov 12, 2024 9.400 9.700 8.670 8.690 666,376 -0.87(-9.10%)
Nov 11, 2024 9.630 9.900 9.280 9.560 574,353 +0.11(+1.16%)
Nov 08, 2024 8.710 9.610 8.620 9.450 754,623 +0.65(+7.39%)
Nov 07, 2024 8.670 9.100 8.430 8.800 1,083,121 +0.02(+0.23%)
Nov 06, 2024 9.660 9.700 8.500 8.780 1,634,069 -0.45(-4.88%)
Nov 05, 2024 8.930 9.440 8.870 9.230 1,064,429 +0.21(+2.33%)
Nov 04, 2024 8.990 9.370 7.910 9.020 1,390,566 -0.08(-0.88%)
Nov 01, 2024 8.940 9.280 8.820 9.100 655,845 +0.26(+2.94%)
Oct 31, 2024 8.660 9.025 8.510 8.840 538,889 +0.04(+0.45%)
Oct 30, 2024 9.000 9.190 8.550 8.800 734,268 -0.09(-1.01%)
Oct 29, 2024 8.610 8.960 8.450 8.890 641,138 +0.25(+2.89%)
Oct 28, 2024 8.650 9.080 8.510 8.640 1,857,583 +0.33(+3.97%)
Oct 25, 2024 7.780 8.686 7.740 8.310 1,619,175 +0.63(+8.20%)
Oct 24, 2024 7.640 8.180 7.570 7.680 1,309,344 +0.12(+1.59%)
Oct 23, 2024 7.690 7.830 7.030 7.560 1,054,747 -0.19(-2.45%)
Oct 22, 2024 7.790 8.330 7.560 7.750 1,572,471 +0.19(+2.51%)
Oct 21, 2024 7.150 7.720 6.930 7.560 480,333 +0.35(+4.85%)
Oct 18, 2024 7.110 7.640 7.100 7.210 612,829 +0.00(+0.00%)
Oct 17, 2024 7.360 7.540 7.140 7.210 837,385 -0.14(-1.90%)
Oct 16, 2024 6.670 7.410 6.610 7.350 1,558,698 +0.63(+9.37%)
Oct 15, 2024 6.840 6.850 6.300 6.720 700,514 -0.07(-1.03%)
Oct 14, 2024 6.330 6.980 6.320 6.790 796,890 +0.46(+7.27%)
Oct 11, 2024 5.710 6.449 5.670 6.330 822,630 +0.52(+8.95%)
Oct 10, 2024 5.960 6.080 5.670 5.810 335,021 -0.18(-3.01%)
Oct 09, 2024 5.950 6.070 5.730 5.990 875,629 +0.05(+0.84%)
Oct 08, 2024 5.560 5.970 5.500 5.940 350,344 +0.38(+6.83%)
Oct 07, 2024 5.640 5.670 5.410 5.560 217,724 -0.08(-1.42%)
Oct 04, 2024 5.320 5.850 5.320 5.640 264,965 +0.38(+7.22%)
Oct 03, 2024 5.290 5.625 5.200 5.260 405,345 -0.02(-0.38%)
Oct 02, 2024 5.010 5.310 4.800 5.280 355,996 +0.19(+3.73%)
Oct 01, 2024 5.370 5.400 5.030 5.090 329,628 -0.19(-3.60%)
Sep 30, 2024 5.160 5.290 5.030 5.280 114,462 +0.13(+2.52%)
Sep 27, 2024 5.100 5.270 5.022 5.150 151,479 +0.06(+1.18%)
Sep 26, 2024 5.200 5.230 5.011 5.090 311,040 -0.11(-2.12%)
Sep 25, 2024 5.160 5.410 5.070 5.200 354,588 +0.02(+0.39%)
Sep 24, 2024 5.410 5.410 4.980 5.180 487,979 -0.26(-4.78%)
Sep 23, 2024 5.950 6.050 5.310 5.440 645,096 -0.47(-7.95%)
Sep 20, 2024 5.670 6.070 5.610 5.910 908,289 +0.30(+5.35%)
Sep 19, 2024 5.660 5.820 5.490 5.610 275,973 +0.13(+2.37%)
Sep 18, 2024 5.260 5.720 5.250 5.480 458,234 -0.02(-0.36%)
Sep 17, 2024 5.960 6.150 5.465 5.500 513,349 -0.28(-4.84%)
Sep 16, 2024 5.250 6.150 5.250 5.780 1,689,251 +0.68(+13.33%)
Sep 13, 2024 5.190 5.218 4.940 5.100 319,585 -0.03(-0.58%)
Sep 12, 2024 4.580 5.190 4.580 5.130 1,392,502 +0.56(+12.25%)
Sep 11, 2024 4.540 4.870 4.498 4.570 510,658 -0.06(-1.40%)
Sep 10, 2024 4.100 4.750 4.100 4.635 580,578 +0.56(+13.88%)
Sep 09, 2024 4.030 4.200 3.999 4.070 148,643 +0.04(+0.99%)
Sep 06, 2024 4.000 4.080 3.900 4.030 209,309 +0.03(+0.75%)
Sep 05, 2024 4.080 4.150 3.920 4.000 318,813 -0.06(-1.48%)
Sep 04, 2024 4.000 4.215 3.970 4.060 213,723 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.