Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.340 +0.070 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 8.400 8.490 8.240 8.340 171,929 +0.07(+0.85%)
Jul 10, 2024 7.810 8.290 7.780 8.270 233,595 +0.06(+0.73%)
Jul 09, 2024 8.170 8.320 8.070 8.210 118,744 +0.06(+0.67%)
Jul 08, 2024 8.180 8.200 8.020 8.155 112,669 +0.05(+0.68%)
Jul 05, 2024 8.090 8.140 7.920 8.100 104,149 +0.05(+0.62%)
Jul 03, 2024 7.920 8.210 7.920 8.050 107,712 +0.13(+1.64%)
Jul 02, 2024 7.910 8.030 7.830 7.920 146,212 +0.00(+0.00%)
Jul 01, 2024 8.550 8.550 7.830 7.920 203,825 -0.30(-3.65%)
Jun 28, 2024 8.490 8.490 8.140 8.220 83,498 -0.15(-1.79%)
Jun 27, 2024 8.190 8.370 8.140 8.370 127,731 +0.28(+3.46%)
Jun 26, 2024 8.030 8.240 7.880 8.090 171,716 +0.10(+1.31%)
Jun 25, 2024 7.990 8.130 7.970 7.985 126,721 +0.10(+1.27%)
Jun 24, 2024 7.800 7.955 7.750 7.885 188,974 -0.04(-0.57%)
Jun 21, 2024 7.910 7.975 7.800 7.930 180,447 -0.05(-0.63%)
Jun 20, 2024 8.040 8.209 7.920 7.980 141,596 -0.18(-2.21%)
Jun 18, 2024 8.160 8.280 8.101 8.160 197,303 -0.02(-0.24%)
Jun 17, 2024 8.330 8.440 8.160 8.180 77,354 -0.18(-2.15%)
Jun 14, 2024 8.440 8.530 8.300 8.360 124,761 -0.13(-1.53%)
Jun 13, 2024 8.400 8.650 8.300 8.490 237,549 +0.20(+2.41%)
Jun 12, 2024 8.310 8.400 8.200 8.290 125,053 +0.14(+1.72%)
Jun 11, 2024 8.170 8.270 7.950 8.150 150,569 -0.03(-0.37%)
Jun 10, 2024 7.980 8.240 7.960 8.180 267,845 +0.20(+2.54%)
Jun 07, 2024 8.149 8.254 7.800 7.977 257,412 -0.20(-2.45%)
Jun 06, 2024 8.349 8.435 7.958 8.177 239,956 -0.10(-1.15%)
Jun 05, 2024 8.445 8.712 8.216 8.273 273,729 -0.17(-2.03%)
Jun 04, 2024 9.093 9.093 8.397 8.445 278,013 -0.70(-7.62%)
Jun 03, 2024 9.494 9.618 8.998 9.141 122,263 -0.31(-3.23%)
May 31, 2024 9.532 9.570 9.208 9.446 318,973 -0.05(-0.50%)
May 30, 2024 9.208 9.604 9.208 9.494 207,416 +0.32(+3.54%)
May 29, 2024 9.322 9.375 9.013 9.170 94,193 -0.02(-0.21%)
May 28, 2024 9.017 9.256 8.931 9.189 185,827 +0.27(+2.99%)
May 24, 2024 9.027 9.065 8.802 8.922 148,971 +0.07(+0.75%)
May 23, 2024 9.532 9.589 8.796 8.855 177,904 -0.56(-5.98%)
May 22, 2024 9.609 9.628 9.389 9.418 489,224 -0.19(-1.99%)
May 21, 2024 9.761 9.800 9.504 9.609 127,363 -0.10(-0.98%)
May 20, 2024 9.628 9.780 9.588 9.704 102,423 +0.11(+1.19%)
May 17, 2024 9.761 9.809 9.466 9.590 113,527 -0.15(-1.57%)
May 16, 2024 9.962 9.962 9.542 9.742 146,615 -0.18(-1.83%)
May 15, 2024 9.647 10.000 9.485 9.924 196,394 +0.39(+4.10%)
May 14, 2024 9.408 9.590 9.227 9.532 141,506 +0.12(+1.32%)
May 13, 2024 9.771 9.814 9.341 9.408 144,343 -0.34(-3.52%)
May 10, 2024 9.971 10.21 9.675 9.752 172,792 -0.10(-0.97%)
May 09, 2024 9.962 9.962 9.647 9.847 199,116 -0.10(-0.96%)
May 08, 2024 9.847 10.18 9.809 9.943 246,878 +0.12(+1.26%)
May 07, 2024 9.704 10.13 9.542 9.819 314,455 -0.11(-1.15%)
May 06, 2024 9.408 10.26 9.352 9.933 536,211 +0.61(+6.55%)
May 03, 2024 9.256 9.399 9.093 9.322 220,017 +0.26(+2.84%)
May 02, 2024 9.036 9.151 8.988 9.065 106,834 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.