Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.230 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.230 1.230 1.220 1.230 1,615 -0.01(-0.76%)
Sep 19, 2024 1.248 1.248 1.200 1.239 5,428 +0.06(+5.48%)
Sep 18, 2024 1.290 1.300 1.155 1.175 23,438 -0.10(-8.20%)
Sep 17, 2024 1.200 1.330 1.175 1.280 11,103 +0.10(+8.47%)
Sep 16, 2024 1.180 1.270 1.120 1.180 15,535 -0.05(-4.07%)
Sep 13, 2024 1.250 1.250 1.203 1.230 8,772 +0.03(+2.50%)
Sep 12, 2024 1.150 1.260 1.150 1.200 7,076 -0.06(-4.76%)
Sep 11, 2024 1.230 1.270 1.230 1.260 5,172 -0.01(-0.79%)
Sep 10, 2024 1.250 1.300 1.130 1.270 24,026 +0.01(+0.79%)
Sep 09, 2024 1.300 1.300 1.150 1.260 24,386 +0.01(+0.80%)
Sep 06, 2024 1.090 1.250 1.090 1.250 36,527 +0.06(+5.05%)
Sep 05, 2024 1.270 1.340 1.130 1.190 37,147 -0.10(-7.76%)
Sep 04, 2024 1.240 1.300 1.240 1.290 32,506 +0.01(+0.39%)
Sep 03, 2024 1.600 1.600 1.285 1.285 41,171 -0.32(-19.69%)
Aug 30, 2024 1.380 1.600 1.200 1.600 217,202 +0.32(+25.00%)
Aug 29, 2024 1.010 1.380 1.000 1.280 163,885 +0.29(+28.77%)
Aug 28, 2024 1.000 1.090 0.9940 0.9940 5,012 -0.01(-0.75%)
Aug 27, 2024 1.075 1.100 1.002 1.002 7,116 -0.02(-1.81%)
Aug 26, 2024 1.000 1.030 1.000 1.020 3,886 -0.00(-0.21%)
Aug 23, 2024 1.020 1.040 1.000 1.022 16,616 +0.01(+1.20%)
Aug 22, 2024 1.040 1.050 1.010 1.010 30,423 -0.03(-3.35%)
Aug 21, 2024 1.120 1.120 1.030 1.045 68,788 -0.01(-0.48%)
Aug 20, 2024 1.110 1.130 1.050 1.050 32,489 -0.09(-7.89%)
Aug 19, 2024 1.130 1.142 1.130 1.140 4,511 +0.03(+2.70%)
Aug 16, 2024 1.190 1.190 1.104 1.110 35,280 -0.07(-5.93%)
Aug 15, 2024 1.170 1.209 1.140 1.180 3,276 +0.01(+0.85%)
Aug 14, 2024 1.190 1.190 1.092 1.170 13,004 -0.02(-1.68%)
Aug 13, 2024 1.180 1.240 1.130 1.190 4,452 +0.04(+3.48%)
Aug 12, 2024 1.185 1.240 1.090 1.150 14,887 +0.08(+7.47%)
Aug 09, 2024 1.040 1.160 1.040 1.070 9,848 +0.01(+0.95%)
Aug 08, 2024 1.037 1.120 1.036 1.060 26,566 -0.01(-0.93%)
Aug 07, 2024 1.040 1.120 1.040 1.070 12,646 +0.02(+1.90%)
Aug 06, 2024 1.100 1.140 1.040 1.050 54,016 +0.01(+0.96%)
Aug 05, 2024 1.110 1.120 1.040 1.040 7,853 -0.08(-7.14%)
Aug 02, 2024 1.150 1.160 1.110 1.120 9,384 -0.06(-5.08%)
Aug 01, 2024 1.180 1.190 1.150 1.180 12,439 +0.01(+0.85%)
Jul 31, 2024 1.170 1.210 1.130 1.170 36,931 -0.02(-1.68%)
Jul 30, 2024 1.220 1.250 1.190 1.190 34,689 -0.08(-6.67%)
Jul 29, 2024 1.250 1.390 1.238 1.275 34,272 +0.02(+2.00%)
Jul 26, 2024 1.280 1.400 1.250 1.250 20,581 -0.06(-4.58%)
Jul 25, 2024 1.370 1.391 1.290 1.310 20,465 -0.04(-2.96%)
Jul 24, 2024 1.350 1.365 1.300 1.350 23,765 +0.03(+2.27%)
Jul 23, 2024 1.240 1.360 1.240 1.320 23,054 +0.04(+3.13%)
Jul 22, 2024 1.240 1.280 1.220 1.280 2,942 +0.01(+0.79%)
Jul 19, 2024 1.330 1.330 1.220 1.270 20,527 -0.01(-0.78%)
Jul 18, 2024 1.280 1.340 1.270 1.280 20,346 +0.03(+2.40%)
Jul 17, 2024 1.270 1.339 1.250 1.250 24,623 -0.02(-1.57%)
Jul 16, 2024 1.250 1.360 1.250 1.270 72,788 +0.01(+0.79%)
Jul 15, 2024 1.320 1.320 1.260 1.260 20,616 +0.01(+0.80%)
Jul 12, 2024 1.290 1.310 1.240 1.250 9,527 -0.02(-1.57%)
Jul 11, 2024 1.220 1.275 1.200 1.270 31,262 +0.02(+1.60%)
Jul 10, 2024 1.280 1.300 1.215 1.250 32,194 -0.01(-0.79%)
Jul 09, 2024 1.290 1.300 1.260 1.260 6,217 +0.00(+0.00%)
Jul 08, 2024 1.330 1.330 1.250 1.260 13,773 -0.07(-5.26%)
Jul 05, 2024 1.350 1.410 1.280 1.330 43,786 -0.01(-0.75%)
Jul 03, 2024 1.360 1.390 1.300 1.340 27,638 -0.04(-2.90%)
Jul 02, 2024 1.550 1.550 1.350 1.380 18,859 -0.06(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.