Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

3.040 +0.230 (+8.19%)
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 2.810 2.860 2.710 2.810 243,225 +0.00(+0.00%)
Aug 05, 2024 2.680 2.940 2.630 2.810 504,440 -0.17(-5.55%)
Aug 02, 2024 3.050 3.140 2.925 2.975 341,353 -0.19(-6.15%)
Aug 01, 2024 3.250 3.290 3.110 3.170 352,714 -0.07(-2.16%)
Jul 31, 2024 3.310 3.450 3.210 3.240 378,751 +0.02(+0.62%)
Jul 30, 2024 3.330 3.380 3.200 3.220 265,776 -0.10(-3.01%)
Jul 29, 2024 3.490 3.600 3.260 3.320 424,857 -0.08(-2.35%)
Jul 26, 2024 3.150 3.495 3.130 3.400 581,310 +0.25(+7.94%)
Jul 25, 2024 3.050 3.180 3.040 3.150 179,040 +0.09(+2.94%)
Jul 24, 2024 3.130 3.220 3.050 3.060 319,203 -0.08(-2.55%)
Jul 23, 2024 3.050 3.240 3.050 3.140 263,957 +0.05(+1.62%)
Jul 22, 2024 2.920 3.135 2.920 3.090 287,370 +0.19(+6.55%)
Jul 19, 2024 3.030 3.090 2.875 2.900 476,022 -0.14(-4.61%)
Jul 18, 2024 3.310 3.465 2.995 3.040 683,050 -0.27(-8.16%)
Jul 17, 2024 3.410 3.500 3.250 3.310 854,748 -0.08(-2.36%)
Jul 16, 2024 3.310 3.435 3.220 3.390 443,546 +0.12(+3.67%)
Jul 15, 2024 3.350 3.390 3.240 3.270 519,816 -0.06(-1.80%)
Jul 12, 2024 3.550 3.573 3.310 3.330 501,990 -0.19(-5.40%)
Jul 11, 2024 3.380 3.550 3.310 3.520 752,114 +0.25(+7.65%)
Jul 10, 2024 3.050 3.410 2.975 3.270 772,614 +0.24(+7.92%)
Jul 09, 2024 2.970 3.070 2.882 3.030 452,547 +0.08(+2.71%)
Jul 08, 2024 3.020 3.105 2.890 2.950 687,866 -0.06(-1.99%)
Jul 05, 2024 3.200 3.290 2.995 3.010 521,294 -0.22(-6.81%)
Jul 03, 2024 2.990 3.230 2.990 3.230 389,629 +0.20(+6.60%)
Jul 02, 2024 3.090 3.130 2.955 3.030 369,911 -0.06(-1.94%)
Jul 01, 2024 3.170 3.180 2.870 3.090 1,567,613 +0.06(+1.98%)
Jun 28, 2024 3.140 3.430 2.930 3.030 4,827,564 -0.09(-2.88%)
Jun 27, 2024 3.150 3.210 3.015 3.120 887,175 -0.04(-1.42%)
Jun 26, 2024 3.110 3.480 3.000 3.165 1,607,282 +0.23(+7.84%)
Jun 25, 2024 3.400 3.400 2.930 2.935 2,639,339 -0.42(-12.39%)
Jun 24, 2024 3.620 3.690 3.321 3.350 1,723,144 -0.29(-7.97%)
Jun 21, 2024 3.910 4.180 3.631 3.640 2,859,323 -0.17(-4.46%)
Jun 20, 2024 3.800 4.350 3.660 3.810 10,028,551 -0.26(-6.39%)
Jun 18, 2024 3.060 4.380 2.900 4.070 91,425,488 +1.90(+87.56%)
Jun 17, 2024 2.110 2.205 2.065 2.170 263,409 +0.05(+2.36%)
Jun 14, 2024 2.270 2.320 2.105 2.120 325,576 -0.17(-7.42%)
Jun 13, 2024 2.090 2.320 1.960 2.290 1,071,130 +0.17(+8.02%)
Jun 12, 2024 2.180 2.245 2.095 2.120 375,750 -0.01(-0.47%)
Jun 11, 2024 2.190 2.210 1.930 2.130 880,059 -0.17(-7.19%)
Jun 10, 2024 2.150 2.350 2.110 2.295 306,888 +0.10(+4.79%)
Jun 07, 2024 2.430 2.430 2.115 2.190 437,760 -0.28(-11.34%)
Jun 06, 2024 2.500 2.530 2.360 2.470 317,636 -0.02(-0.80%)
Jun 05, 2024 2.540 2.610 2.450 2.490 338,491 -0.05(-1.97%)
Jun 04, 2024 2.550 2.680 2.470 2.540 397,137 -0.03(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.