Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Networks Corp (NQ: CMBM )

1.690 -0.040 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 1.710 1.725 1.660 1.690 18,608 -0.04(-2.31%)
Sep 24, 2024 1.710 1.780 1.700 1.730 19,128 +0.01(+0.58%)
Sep 23, 2024 1.800 1.800 1.720 1.720 24,187 -0.05(-2.82%)
Sep 20, 2024 1.800 1.815 1.740 1.770 21,699 -0.02(-1.12%)
Sep 19, 2024 1.900 1.905 1.760 1.790 28,005 -0.09(-5.04%)
Sep 18, 2024 1.980 1.980 1.885 1.885 30,531 -0.08(-4.31%)
Sep 17, 2024 1.900 2.000 1.870 1.970 31,067 +0.11(+5.91%)
Sep 16, 2024 1.760 1.900 1.750 1.860 56,390 +0.11(+6.29%)
Sep 13, 2024 1.720 1.780 1.720 1.750 28,249 +0.03(+1.74%)
Sep 12, 2024 1.660 1.730 1.650 1.720 24,038 +0.03(+1.78%)
Sep 11, 2024 1.680 1.700 1.610 1.690 50,944 +0.01(+0.60%)
Sep 10, 2024 1.680 1.700 1.610 1.680 38,478 +0.00(+0.00%)
Sep 09, 2024 1.640 1.690 1.640 1.680 20,488 +0.01(+0.60%)
Sep 06, 2024 1.695 1.695 1.640 1.670 22,452 -0.04(-2.05%)
Sep 05, 2024 1.670 1.750 1.640 1.705 12,702 +0.02(+0.89%)
Sep 04, 2024 1.660 1.700 1.620 1.690 22,306 +0.06(+3.68%)
Sep 03, 2024 1.710 1.730 1.600 1.630 47,465 -0.10(-5.78%)
Aug 30, 2024 1.780 1.790 1.720 1.730 9,665 -0.03(-1.70%)
Aug 29, 2024 1.710 1.790 1.710 1.760 210,478 +0.03(+1.73%)
Aug 28, 2024 1.660 1.750 1.660 1.730 31,347 +0.07(+4.22%)
Aug 27, 2024 1.620 1.750 1.580 1.660 95,994 +0.02(+1.22%)
Aug 26, 2024 1.780 1.795 1.630 1.640 134,842 -0.14(-7.87%)
Aug 23, 2024 1.790 1.840 1.760 1.780 38,638 +0.01(+0.56%)
Aug 22, 2024 1.820 1.870 1.740 1.770 21,856 -0.07(-3.80%)
Aug 21, 2024 1.830 1.870 1.789 1.840 35,089 +0.03(+1.66%)
Aug 20, 2024 1.850 1.870 1.770 1.810 89,990 -0.02(-1.09%)
Aug 19, 2024 1.920 1.935 1.780 1.830 75,018 -0.08(-4.19%)
Aug 16, 2024 1.800 1.970 1.800 1.910 152,074 +0.21(+12.35%)
Aug 15, 2024 1.610 1.730 1.590 1.700 406,609 +0.13(+8.28%)
Aug 14, 2024 1.670 1.690 1.520 1.570 198,859 -0.09(-5.42%)
Aug 13, 2024 1.630 1.660 1.570 1.660 171,404 +0.07(+4.40%)
Aug 12, 2024 1.740 1.879 1.575 1.590 136,176 -0.11(-6.47%)
Aug 09, 2024 1.830 1.949 1.690 1.700 140,272 -0.16(-8.60%)
Aug 08, 2024 1.770 1.880 1.765 1.860 135,994 +0.09(+5.08%)
Aug 07, 2024 1.790 1.815 1.750 1.770 70,131 -0.02(-1.12%)
Aug 06, 2024 2.010 2.010 1.790 1.790 83,640 -0.13(-6.77%)
Aug 05, 2024 1.910 1.940 1.820 1.920 84,995 -0.05(-2.54%)
Aug 02, 2024 2.020 2.040 1.950 1.970 92,845 -0.06(-2.96%)
Aug 01, 2024 2.140 2.140 2.000 2.030 40,139 -0.10(-4.69%)
Jul 31, 2024 2.060 2.130 2.000 2.130 52,384 +0.09(+4.41%)
Jul 30, 2024 2.140 2.180 2.010 2.040 46,954 -0.09(-4.23%)
Jul 29, 2024 2.090 2.140 2.030 2.130 63,213 +0.07(+3.40%)
Jul 26, 2024 2.000 2.080 1.990 2.060 50,317 +0.08(+4.04%)
Jul 25, 2024 1.990 1.990 1.910 1.980 64,188 -0.01(-0.50%)
Jul 24, 2024 2.090 2.090 1.950 1.990 33,083 -0.13(-6.13%)
Jul 23, 2024 2.090 2.190 2.060 2.120 149,581 +0.00(+0.00%)
Jul 22, 2024 2.030 2.190 1.981 2.120 109,645 +0.09(+4.43%)
Jul 19, 2024 2.010 2.040 1.953 2.030 41,783 +0.02(+1.00%)
Jul 18, 2024 2.060 2.065 1.950 2.010 123,700 -0.04(-1.95%)
Jul 17, 2024 2.080 2.080 2.010 2.050 56,575 -0.03(-1.44%)
Jul 16, 2024 2.040 2.110 2.010 2.080 44,190 +0.04(+1.96%)
Jul 15, 2024 2.000 2.110 1.990 2.040 65,382 +0.03(+1.49%)
Jul 12, 2024 2.210 2.210 1.950 2.010 110,327 -0.21(-9.46%)
Jul 11, 2024 2.320 2.500 2.180 2.220 184,846 -0.13(-5.53%)
Jul 10, 2024 1.790 2.440 1.790 2.350 640,974 +0.56(+31.28%)
Jul 09, 2024 2.050 2.070 1.760 1.790 230,587 -0.29(-13.94%)
Jul 08, 2024 2.260 2.293 2.040 2.080 174,526 -0.17(-7.56%)
Jul 05, 2024 2.400 2.400 2.220 2.250 113,080 -0.12(-5.06%)
Jul 03, 2024 2.460 2.490 2.360 2.370 116,124 -0.12(-4.82%)
Jul 02, 2024 2.650 2.680 2.475 2.490 105,781 -0.16(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.