Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cipher Mining Inc (NQ: CIFR )

4.190 +0.520 (+14.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 3.710 4.200 3.705 4.190 7,403,762 +0.52(+14.17%)
Oct 10, 2024 3.720 3.750 3.583 3.670 5,460,201 -0.10(-2.65%)
Oct 09, 2024 3.960 3.990 3.740 3.770 5,981,869 -0.19(-4.80%)
Oct 08, 2024 3.990 4.050 3.880 3.960 5,030,514 -0.06(-1.49%)
Oct 07, 2024 4.080 4.150 3.910 4.020 7,270,737 -0.08(-1.95%)
Oct 04, 2024 3.940 4.210 3.910 4.100 11,899,307 +0.28(+7.33%)
Oct 03, 2024 3.720 3.860 3.660 3.820 5,163,136 -0.03(-0.78%)
Oct 02, 2024 3.520 3.890 3.510 3.850 7,807,002 +0.27(+7.54%)
Oct 01, 2024 3.850 3.880 3.475 3.580 11,199,371 -0.29(-7.49%)
Sep 30, 2024 3.730 4.110 3.660 3.870 8,479,131 -0.24(-5.84%)
Sep 27, 2024 4.180 4.270 3.930 4.110 10,103,050 -0.03(-0.72%)
Sep 26, 2024 4.010 4.230 3.810 4.140 14,625,568 +0.28(+7.25%)
Sep 25, 2024 3.650 4.180 3.630 3.860 22,685,888 +0.42(+12.21%)
Sep 24, 2024 3.040 3.480 3.040 3.440 22,303,476 +0.45(+15.05%)
Sep 23, 2024 2.930 3.030 2.920 2.990 10,624,666 +0.09(+3.10%)
Sep 20, 2024 2.930 2.990 2.860 2.900 19,023,464 -0.03(-1.02%)
Sep 19, 2024 3.100 3.110 2.910 2.930 8,629,960 +0.03(+1.03%)
Sep 18, 2024 3.030 3.145 2.850 2.900 11,186,260 -0.08(-2.68%)
Sep 17, 2024 3.130 3.140 2.970 2.980 9,374,369 -0.03(-1.00%)
Sep 16, 2024 3.000 3.040 2.860 3.010 4,513,187 -0.08(-2.59%)
Sep 13, 2024 3.100 3.215 3.040 3.090 5,362,865 +0.00(+0.00%)
Sep 12, 2024 3.080 3.140 3.000 3.090 5,443,879 -0.01(-0.32%)
Sep 11, 2024 3.000 3.185 2.870 3.100 7,737,793 -0.01(-0.32%)
Sep 10, 2024 2.980 3.120 2.830 3.110 9,348,458 +0.16(+5.42%)
Sep 09, 2024 2.790 2.960 2.740 2.950 7,768,447 +0.25(+9.26%)
Sep 06, 2024 2.970 2.980 2.655 2.700 8,386,010 -0.19(-6.57%)
Sep 05, 2024 2.990 3.050 2.864 2.890 5,902,619 -0.08(-2.86%)
Sep 04, 2024 3.080 3.155 2.921 2.975 11,475,232 -0.23(-7.03%)
Sep 03, 2024 3.400 3.460 3.150 3.200 8,028,857 -0.31(-8.83%)
Aug 30, 2024 3.610 3.670 3.490 3.510 8,093,483 -0.08(-2.23%)
Aug 29, 2024 3.640 3.840 3.555 3.590 7,471,337 +0.06(+1.70%)
Aug 28, 2024 3.700 3.785 3.520 3.530 7,017,514 -0.21(-5.61%)
Aug 27, 2024 3.900 3.950 3.670 3.740 7,904,112 -0.27(-6.73%)
Aug 26, 2024 3.960 4.055 3.820 4.010 9,770,706 +0.01(+0.25%)
Aug 23, 2024 3.880 4.000 3.810 4.000 10,858,770 +0.21(+5.54%)
Aug 22, 2024 4.080 4.080 3.760 3.790 7,381,923 -0.26(-6.42%)
Aug 21, 2024 4.020 4.119 3.960 4.050 9,059,122 +0.10(+2.53%)
Aug 20, 2024 4.130 4.209 3.870 3.950 6,016,079 -0.04(-1.00%)
Aug 19, 2024 3.900 4.050 3.880 3.990 7,200,149 +0.15(+3.91%)
Aug 16, 2024 3.860 4.075 3.790 3.840 10,748,574 -0.02(-0.52%)
Aug 15, 2024 3.800 4.110 3.795 3.860 13,775,003 +0.21(+5.75%)
Aug 14, 2024 4.000 4.120 3.650 3.650 11,602,777 -0.27(-6.89%)
Aug 13, 2024 3.950 4.145 3.860 3.920 6,410,578 -0.01(-0.25%)
Aug 12, 2024 4.070 4.080 3.850 3.930 5,651,240 -0.14(-3.44%)
Aug 09, 2024 4.280 4.390 4.050 4.070 5,244,710 -0.26(-6.00%)
Aug 08, 2024 4.130 4.450 4.000 4.330 8,055,151 +0.45(+11.60%)
Aug 07, 2024 4.180 4.420 3.850 3.880 10,288,227 -0.09(-2.27%)
Aug 06, 2024 4.210 4.230 3.905 3.970 5,707,527 -0.08(-1.98%)
Aug 05, 2024 3.590 4.140 3.350 4.050 11,443,263 -0.28(-6.47%)
Aug 02, 2024 4.600 4.765 4.230 4.330 9,355,529 -0.50(-10.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.