Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc WT (NQ: CELUW )

0.0199 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.0199 0 -0.00(-0.50%)
Sep 05, 2024 0.0177 0.0200 0.0177 0.0200 300 +0.01(+60.00%)
Sep 04, 2024 0.0124 0.0125 0.0124 0.0125 600 -0.01(-37.19%)
Aug 28, 2024 0.0199 0 -0.00(-0.50%)
Aug 19, 2024 0.0200 0 +0.00(+0.00%)
Aug 15, 2024 0.0200 0 +0.00(+8.11%)
Aug 05, 2024 0.0185 0 +0.00(+1.09%)
Jul 30, 2024 0.0183 2 +0.01(+44.09%)
Jul 25, 2024 0.0127 0 -0.01(-36.50%)
Jul 24, 2024 0.0198 0.0200 0.0126 0.0200 53,301 +0.00(+19.05%)
Jul 22, 2024 0.0168 0 -0.00(-6.15%)
Jul 12, 2024 0.0179 0 -0.00(-10.05%)
Jul 08, 2024 0.0199 0 -0.00(-0.50%)
Jul 05, 2024 0.0200 0.0200 0.0200 0.0200 176 +0.00(+0.00%)
Jul 03, 2024 0.0153 0.0200 0.0153 0.0200 1,617 +0.00(+30.72%)
Jul 02, 2024 0.0153 0.0153 0.0153 0.0153 400 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.