Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Collective Audience, Inc. - Common Stock (NQ: CAUD )

0.2061 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024				0.2061	0	-0.23(-52.29%)
Aug 14, 2024	0.4400	0.4391	0.4101	0.4320	39,371	+0.00(+0.37%)
Aug 13, 2024	0.4385	0.4398	0.4100	0.4304	72,479	-0.00(-0.44%)
Aug 12, 2024	0.4160	0.4400	0.4000	0.4323	56,692	+0.02(+4.65%)
Aug 09, 2024	0.4149	0.4500	0.4051	0.4131	129,205	+0.01(+3.27%)
Aug 08, 2024	0.4200	0.4308	0.3700	0.4000	131,606	-0.02(-4.99%)
Aug 07, 2024	0.4100	0.4498	0.4100	0.4210	219,218	+0.05(+12.27%)
Aug 06, 2024	0.3800	0.3999	0.3700	0.3750	67,170	-0.02(-5.06%)
Aug 05, 2024	0.3999	0.3999	0.3750	0.3950	47,266	-0.01(-1.25%)
Aug 02, 2024	0.4400	0.4479	0.4000	0.4000	54,160	-0.05(-10.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Collective Audience, Inc. - Common Stock (NQ: CAUD )

Historical Prices