Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BAIYU Holdings, Inc. - Common Stock (NQ: BYU )

1.140 +0.017 (+1.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.130 1.150 1.120 1.140 5,200 +0.02(+1.50%)
Jun 13, 2024 1.130 1.135 1.120 1.123 8,846 +0.00(+0.28%)
Jun 12, 2024 1.148 1.150 1.115 1.120 43,969 -0.03(-2.61%)
Jun 11, 2024 1.150 1.159 1.134 1.150 5,318 -0.01(-0.86%)
Jun 10, 2024 1.170 1.170 1.140 1.160 26,148 +0.00(+0.00%)
Jun 07, 2024 1.175 1.175 1.140 1.160 10,240 -0.00(-0.20%)
Jun 06, 2024 1.190 1.190 1.160 1.162 6,115 -0.03(-2.69%)
Jun 05, 2024 1.160 1.194 1.150 1.194 9,523 +0.01(+1.01%)
Jun 04, 2024 1.180 1.190 1.164 1.182 4,280 +0.02(+1.93%)
Jun 03, 2024 1.190 1.190 1.150 1.160 5,094 +0.01(+1.31%)
May 31, 2024 1.150 1.150 1.090 1.145 5,708 -0.02(-1.78%)
May 30, 2024 1.160 1.190 1.160 1.166 9,907 -0.00(-0.36%)
May 29, 2024 1.210 1.230 1.160 1.170 9,693 -0.03(-2.09%)
May 28, 2024 1.210 1.220 1.181 1.195 4,745 -0.00(-0.42%)
May 24, 2024 1.190 1.220 1.180 1.200 8,268 +0.02(+1.67%)
May 23, 2024 1.190 1.230 1.180 1.180 22,999 -0.02(-1.64%)
May 22, 2024 1.230 1.270 1.190 1.200 44,354 -0.06(-4.76%)
May 21, 2024 1.325 1.330 1.250 1.260 19,389 -0.04(-3.08%)
May 20, 2024 1.280 1.370 1.285 1.300 50,990 +0.03(+2.36%)
May 17, 2024 1.290 1.340 1.260 1.270 51,334 -0.03(-2.31%)
May 16, 2024 1.210 1.311 1.200 1.300 30,022 +0.08(+7.00%)
May 15, 2024 1.130 1.240 1.130 1.215 57,757 +0.08(+6.58%)
May 14, 2024 1.110 1.160 1.100 1.140 34,672 +0.00(+0.00%)
May 13, 2024 1.200 1.200 1.133 1.140 24,282 -0.05(-4.20%)
May 10, 2024 1.200 1.230 1.190 1.190 16,047 -0.04(-3.25%)
May 09, 2024 1.190 1.320 1.151 1.230 31,216 +0.04(+3.80%)
May 08, 2024 1.190 1.190 1.170 1.185 5,602 -0.00(-0.42%)
May 07, 2024 1.150 1.210 1.150 1.190 13,934 +0.02(+1.71%)
May 06, 2024 1.200 1.200 1.160 1.170 8,034 -0.02(-1.68%)
May 03, 2024 1.120 1.200 1.100 1.190 52,583 +0.12(+10.92%)
May 02, 2024 1.190 1.190 1.050 1.073 38,977 -0.08(-6.71%)
May 01, 2024 1.200 1.200 1.140 1.150 13,490 -0.01(-0.86%)
Apr 30, 2024 1.230 1.230 1.160 1.160 15,814 -0.04(-3.33%)
Apr 29, 2024 1.200 1.200 1.180 1.200 7,803 -0.01(-0.82%)
Apr 26, 2024 1.210 1.250 1.190 1.210 13,716 +0.01(+0.82%)
Apr 25, 2024 1.200 1.235 1.200 1.200 9,471 -0.07(-5.50%)
Apr 24, 2024 1.230 1.300 1.190 1.270 15,596 +0.03(+2.77%)
Apr 23, 2024 1.230 1.256 1.184 1.236 7,192 +0.01(+0.47%)
Apr 22, 2024 1.190 1.250 1.190 1.230 27,942 +0.05(+4.46%)
Apr 19, 2024 1.170 1.210 1.170 1.177 17,202 +0.01(+0.64%)
Apr 18, 2024 1.190 1.250 1.170 1.170 22,292 -0.03(-2.50%)
Apr 17, 2024 1.200 1.225 1.170 1.200 8,228 +0.03(+2.56%)
Apr 16, 2024 1.160 1.220 1.150 1.170 65,742 -0.01(-0.85%)
Apr 15, 2024 1.260 1.260 1.160 1.180 23,582 -0.11(-8.53%)
Apr 12, 2024 1.270 1.290 1.250 1.290 28,684 +0.01(+0.78%)
Apr 11, 2024 1.260 1.310 1.260 1.280 15,837 -0.02(-1.54%)
Apr 10, 2024 1.250 1.320 1.250 1.300 12,549 -0.03(-2.26%)
Apr 09, 2024 1.290 1.360 1.260 1.330 14,039 +0.07(+5.56%)
Apr 08, 2024 1.290 1.320 1.250 1.260 21,482 +0.01(+0.87%)
Apr 05, 2024 1.280 1.288 1.220 1.249 33,071 -0.03(-2.41%)
Apr 04, 2024 1.310 1.350 1.250 1.280 31,760 -0.09(-6.55%)
Apr 03, 2024 1.390 1.390 1.310 1.370 26,541 +0.01(+0.71%)
Apr 02, 2024 1.370 1.400 1.360 1.360 29,773 -0.05(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.