Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyondspring Inc (NQ: BYSI )

1.890 +0.040 (+2.16%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.920 2.280 1.670 1.890 40,557 +0.04(+2.16%)
Nov 26, 2024 1.840 1.900 1.740 1.850 13,494 +0.08(+4.52%)
Nov 25, 2024 1.740 1.820 1.670 1.770 11,818 +0.03(+1.72%)
Nov 22, 2024 1.720 1.748 1.690 1.740 19,698 +0.00(+0.00%)
Nov 21, 2024 1.680 1.740 1.660 1.740 21,250 +0.03(+1.75%)
Nov 20, 2024 1.720 1.735 1.665 1.710 15,967 -0.01(-0.58%)
Nov 19, 2024 1.630 1.730 1.630 1.720 20,808 +0.00(+0.00%)
Nov 18, 2024 1.620 1.855 1.620 1.720 11,566 +0.10(+6.17%)
Nov 15, 2024 1.690 1.960 1.502 1.620 104,448 -0.11(-6.14%)
Nov 14, 2024 1.850 1.960 1.720 1.726 30,645 -0.12(-6.70%)
Nov 13, 2024 1.850 1.980 1.820 1.850 29,123 -0.01(-0.54%)
Nov 12, 2024 1.900 1.995 1.860 1.860 31,613 -0.12(-6.06%)
Nov 11, 2024 1.910 2.100 1.900 1.980 19,888 +0.04(+2.06%)
Nov 08, 2024 1.910 2.070 1.910 1.940 31,756 +0.07(+3.74%)
Nov 07, 2024 2.100 2.120 1.850 1.870 28,290 -0.13(-6.55%)
Nov 06, 2024 2.050 2.164 1.980 2.001 44,266 -0.12(-5.61%)
Nov 05, 2024 2.150 2.205 2.120 2.120 16,276 -0.02(-1.03%)
Nov 04, 2024 2.200 2.200 2.100 2.142 19,802 -0.09(-3.95%)
Nov 01, 2024 2.220 2.250 2.160 2.230 8,918 +0.02(+1.13%)
Oct 31, 2024 2.170 2.230 2.170 2.205 13,680 +0.04(+1.61%)
Oct 30, 2024 2.210 2.220 2.170 2.170 5,172 -0.05(-2.15%)
Oct 29, 2024 2.290 2.290 2.150 2.218 30,095 +0.02(+0.80%)
Oct 28, 2024 2.250 2.330 2.200 2.200 41,970 -0.06(-2.65%)
Oct 25, 2024 2.310 2.310 2.202 2.260 3,098 +0.06(+2.73%)
Oct 24, 2024 2.200 2.236 2.200 2.200 6,084 -0.02(-0.90%)
Oct 23, 2024 2.280 2.280 2.220 2.220 4,134 +0.01(+0.30%)
Oct 22, 2024 2.350 2.350 2.150 2.213 32,199 -0.12(-5.01%)
Oct 21, 2024 2.370 2.420 2.300 2.330 7,592 -0.01(-0.43%)
Oct 18, 2024 2.310 2.351 2.300 2.340 5,871 -0.05(-2.09%)
Oct 17, 2024 2.400 2.400 2.280 2.390 20,940 +0.00(+0.00%)
Oct 16, 2024 2.320 2.400 2.270 2.390 15,264 -0.10(-4.02%)
Oct 15, 2024 2.410 2.500 2.355 2.490 3,184 +0.00(+0.00%)
Oct 14, 2024 2.530 2.530 2.382 2.490 12,747 +0.00(+0.00%)
Oct 11, 2024 2.420 2.490 2.355 2.490 10,756 +0.11(+4.73%)
Oct 10, 2024 2.390 2.531 2.377 2.377 8,278 -0.09(-3.74%)
Oct 09, 2024 2.390 2.470 2.320 2.470 17,913 +0.11(+4.56%)
Oct 08, 2024 2.310 2.362 2.212 2.362 35,431 +0.02(+0.95%)
Oct 07, 2024 2.330 2.525 2.325 2.340 16,912 -0.03(-1.27%)
Oct 04, 2024 2.300 2.447 2.250 2.370 18,312 +0.00(+0.00%)
Oct 03, 2024 2.312 2.519 2.150 2.370 64,547 -0.20(-7.78%)
Oct 02, 2024 2.420 2.590 2.290 2.570 28,332 +0.16(+6.64%)
Oct 01, 2024 2.340 2.600 2.296 2.410 83,829 +0.12(+5.24%)
Sep 30, 2024 2.210 2.360 2.160 2.290 59,465 +0.09(+4.09%)
Sep 27, 2024 2.100 2.200 2.050 2.200 31,535 +0.15(+7.32%)
Sep 26, 2024 2.090 2.130 2.033 2.050 26,632 +0.00(+0.00%)
Sep 25, 2024 2.080 2.170 2.050 2.050 10,703 -0.03(-1.44%)
Sep 24, 2024 2.058 2.150 2.050 2.080 13,639 +0.00(+0.00%)
Sep 23, 2024 2.100 2.350 2.050 2.080 20,942 -0.05(-2.35%)
Sep 20, 2024 2.200 2.200 2.130 2.130 2,754 -0.08(-3.62%)
Sep 19, 2024 2.140 2.240 2.130 2.210 11,844 +0.08(+3.51%)
Sep 18, 2024 2.180 2.221 2.129 2.135 8,856 -0.08(-3.61%)
Sep 17, 2024 2.300 2.540 2.201 2.215 37,257 +0.03(+1.61%)
Sep 16, 2024 2.370 2.490 2.160 2.180 32,942 -0.12(-5.22%)
Sep 13, 2024 2.190 2.400 2.190 2.300 32,855 +0.11(+5.02%)
Sep 12, 2024 2.130 2.300 2.130 2.190 31,712 +0.03(+1.39%)
Sep 11, 2024 2.130 2.190 2.040 2.160 65,866 +0.07(+3.35%)
Sep 10, 2024 2.050 2.150 1.900 2.090 78,523 +0.06(+3.21%)
Sep 09, 2024 1.970 2.040 1.950 2.025 11,924 +0.05(+2.79%)
Sep 06, 2024 1.860 2.200 1.860 1.970 32,821 -0.03(-1.50%)
Sep 05, 2024 1.920 2.000 1.890 2.000 9,364 +0.08(+4.17%)
Sep 04, 2024 1.900 2.080 1.900 1.920 29,889 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.