Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BT Brands, Inc. - Warrant (NQ: BTBDW )

0.0944 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0507 0.0944 0.0500 0.0944 8,000 +0.00(+0.00%)
Nov 05, 2024 0.0944 0 -0.00(-0.11%)
Nov 01, 2024 0.0945 0 +0.02(+26.51%)
Oct 29, 2024 0.0747 0 +0.00(+6.71%)
Oct 25, 2024 0.0700 0 -0.01(-10.71%)
Oct 24, 2024 0.0784 0.0784 0.0784 0.0784 821 +0.02(+25.84%)
Oct 23, 2024 0.0800 0.0800 0.0623 0.0623 10,600 -0.02(-22.03%)
Oct 15, 2024 0.0799 0 +0.02(+32.95%)
Oct 14, 2024 0.0600 0.0601 0.0600 0.0601 200 -0.03(-32.92%)
Oct 01, 2024 0.0896 0 -0.00(-5.19%)
Sep 12, 2024 0.0945 0 +0.00(+0.00%)
Sep 09, 2024 0.0945 0 +0.00(+1.61%)
Sep 06, 2024 0.0793 0.0933 0.0793 0.0930 4,326 +0.01(+16.54%)
Sep 04, 2024 0.0798 0 +0.01(+15.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.