Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BranchOut Food Inc. - Common Stock (NQ: BOF )

0.9707 +0.0807 (+9.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 1.020 1.060 0.8800 0.9707 366,694 +0.08(+9.07%)
Jul 19, 2024 0.8353 0.9499 0.8000 0.8900 145,042 +0.07(+8.54%)
Jul 18, 2024 0.7800 0.8500 0.7625 0.8200 85,190 +0.03(+4.45%)
Jul 17, 2024 0.7410 0.8100 0.7410 0.7851 100,594 +0.02(+2.12%)
Jul 16, 2024 0.7529 0.7700 0.7400 0.7688 8,999 -0.00(-0.16%)
Jul 15, 2024 0.7400 0.7700 0.7333 0.7700 21,301 +0.01(+1.56%)
Jul 12, 2024 0.7301 0.7900 0.7301 0.7582 72,019 +0.01(+1.11%)
Jul 11, 2024 0.7500 0.7500 0.7200 0.7499 49,447 +0.00(+0.66%)
Jul 10, 2024 0.7400 0.7487 0.7200 0.7450 75,791 +0.03(+3.47%)
Jul 09, 2024 0.7100 0.7425 0.7100 0.7200 12,846 -0.00(-0.14%)
Jul 08, 2024 0.7500 0.7500 0.7005 0.7210 60,758 -0.03(-3.62%)
Jul 05, 2024 0.7500 0.7600 0.7028 0.7481 86,622 -0.00(-0.25%)
Jul 03, 2024 0.7300 0.7652 0.7138 0.7500 64,273 +0.02(+2.88%)
Jul 02, 2024 0.6840 0.7388 0.6600 0.7290 238,187 +0.01(+0.97%)
Jul 01, 2024 0.7300 0.7500 0.6999 0.7220 153,790 +0.03(+3.74%)
Jun 28, 2024 0.7200 0.7282 0.6900 0.6960 215,253 +0.02(+2.35%)
Jun 27, 2024 0.8199 0.8200 0.6800 0.6800 1,440,399 -0.63(-48.09%)
Jun 26, 2024 1.640 1.850 1.290 1.310 287,445 -0.15(-10.27%)
Jun 25, 2024 1.490 1.689 1.450 1.460 84,437 -0.07(-4.58%)
Jun 24, 2024 1.471 1.530 1.382 1.530 53,718 +0.10(+6.99%)
Jun 21, 2024 1.440 1.560 1.350 1.430 59,080 -0.12(-7.74%)
Jun 20, 2024 1.550 1.550 1.420 1.550 12,673 +0.03(+1.97%)
Jun 18, 2024 1.490 1.590 1.450 1.520 19,749 +0.09(+6.29%)
Jun 17, 2024 1.490 1.630 1.410 1.430 62,210 -0.02(-1.38%)
Jun 14, 2024 1.420 1.469 1.420 1.450 5,670 -0.04(-2.36%)
Jun 13, 2024 1.560 1.630 1.440 1.485 14,098 -0.03(-2.30%)
Jun 12, 2024 1.420 1.540 1.392 1.520 17,298 +0.10(+7.04%)
Jun 11, 2024 1.350 1.420 1.350 1.420 12,584 +0.07(+5.19%)
Jun 10, 2024 1.410 1.420 1.330 1.350 41,275 -0.05(-3.57%)
Jun 07, 2024 1.490 1.500 1.355 1.400 27,586 -0.10(-6.66%)
Jun 06, 2024 1.480 1.540 1.410 1.500 15,743 -0.04(-2.29%)
Jun 05, 2024 1.520 1.550 1.480 1.535 23,624 +0.01(+0.99%)
Jun 04, 2024 1.560 1.560 1.470 1.520 19,473 -0.05(-3.18%)
Jun 03, 2024 1.630 1.640 1.560 1.570 26,214 +0.03(+2.06%)
May 31, 2024 1.450 1.640 1.450 1.538 47,428 +0.08(+5.36%)
May 30, 2024 1.590 1.600 1.331 1.460 69,065 -0.06(-3.95%)
May 29, 2024 1.520 1.640 1.520 1.520 102,397 -0.06(-3.80%)
May 28, 2024 1.520 1.670 1.520 1.580 66,446 -0.02(-1.25%)
May 24, 2024 1.520 1.680 1.520 1.600 379,444 +0.07(+4.58%)
May 23, 2024 1.550 1.600 1.520 1.530 10,819 +0.01(+0.66%)
May 22, 2024 1.620 1.650 1.520 1.520 69,159 -0.14(-8.43%)
May 21, 2024 1.740 1.790 1.620 1.660 72,389 -0.07(-4.05%)
May 20, 2024 1.730 1.780 1.730 1.730 51,041 -0.05(-2.81%)
May 17, 2024 1.750 1.790 1.730 1.780 60,640 -0.02(-1.11%)
May 16, 2024 1.830 1.891 1.750 1.800 61,007 -0.04(-2.17%)
May 15, 2024 1.830 2.150 1.830 1.840 167,713 -0.01(-0.54%)
May 14, 2024 1.910 1.990 1.830 1.850 102,911 -0.06(-3.14%)
May 13, 2024 1.920 2.035 1.880 1.910 57,722 -0.06(-3.05%)
May 10, 2024 2.020 2.060 1.937 1.970 46,512 -0.06(-2.96%)
May 09, 2024 1.950 2.170 1.920 2.030 37,775 +0.03(+1.50%)
May 08, 2024 2.230 2.400 1.880 2.000 138,397 -0.23(-10.31%)
May 07, 2024 2.340 2.440 2.230 2.230 73,261 -0.13(-5.51%)
May 06, 2024 2.380 2.450 2.300 2.360 64,621 -0.02(-0.84%)
May 03, 2024 2.250 2.436 2.220 2.380 87,483 +0.15(+6.73%)
May 02, 2024 2.250 2.400 2.180 2.230 99,247 -0.17(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.