Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannix Acquisition Corp (NQ: BNIX )

11.25 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2024 11.25 1 +0.00(+0.00%)
Nov 06, 2024 11.20 11.25 11.20 11.25 8,000 +0.05(+0.45%)
Nov 05, 2024 11.18 11.20 11.18 11.20 749 +0.11(+0.99%)
Oct 30, 2024 11.09 0 +0.00(+0.00%)
Oct 24, 2024 11.09 0 -0.06(-0.54%)
Oct 23, 2024 11.15 11.15 11.15 11.15 357 +0.00(+0.00%)
Oct 16, 2024 11.15 10 +0.03(+0.27%)
Oct 08, 2024 11.12 0 +0.04(+0.32%)
Oct 04, 2024 11.08 0 -0.01(-0.05%)
Oct 02, 2024 11.09 4 +0.00(+0.00%)
Sep 25, 2024 11.09 0 +0.00(+0.00%)
Sep 23, 2024 11.09 0 -0.01(-0.09%)
Sep 20, 2024 11.13 11.13 11.10 11.10 16,705 -0.05(-0.45%)
Sep 18, 2024 11.15 11 -0.01(-0.09%)
Sep 12, 2024 11.16 73 +0.01(+0.09%)
Sep 11, 2024 11.17 11.17 11.15 11.15 1,222 -0.10(-0.89%)
Sep 05, 2024 11.25 32 +0.10(+0.90%)
Sep 04, 2024 11.14 11.72 11.14 11.15 6,450 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.