Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biolinerx Ltd ADR (NQ: BLRX )

0.8300 +0.0401 (+5.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.7856 0.8800 0.7810 0.8300 272,179 +0.04(+5.08%)
Jul 18, 2024 0.8800 0.8892 0.7800 0.7899 578,930 -0.06(-7.18%)
Jul 17, 2024 0.7901 0.8605 0.7800 0.8510 668,905 +0.04(+4.29%)
Jul 16, 2024 0.7700 0.8200 0.7644 0.8160 503,102 +0.06(+7.37%)
Jul 15, 2024 0.7300 0.7800 0.6800 0.7600 545,835 +0.05(+6.49%)
Jul 12, 2024 0.6400 0.7200 0.6100 0.7137 475,368 +0.06(+9.35%)
Jul 11, 2024 0.6700 0.6687 0.5702 0.6527 463,822 +0.00(+0.65%)
Jul 10, 2024 0.5700 0.6500 0.5700 0.6485 577,958 +0.07(+12.22%)
Jul 09, 2024 0.5600 0.5849 0.5451 0.5779 247,898 +0.02(+3.23%)
Jul 08, 2024 0.5650 0.5650 0.5401 0.5598 155,782 +0.01(+2.41%)
Jul 05, 2024 0.5200 0.5675 0.5107 0.5466 360,762 +0.02(+3.15%)
Jul 03, 2024 0.5426 0.5550 0.5100 0.5299 299,438 -0.00(-0.39%)
Jul 02, 2024 0.5600 0.5750 0.5228 0.5320 394,082 -0.03(-5.00%)
Jul 01, 2024 0.5660 0.5839 0.5509 0.5600 150,670 -0.01(-1.74%)
Jun 28, 2024 0.5629 0.5797 0.5528 0.5699 276,846 -0.00(-0.02%)
Jun 27, 2024 0.5659 0.6000 0.5600 0.5700 103,776 +0.01(+1.60%)
Jun 26, 2024 0.5717 0.5858 0.5550 0.5610 306,303 -0.01(-2.45%)
Jun 25, 2024 0.6200 0.6230 0.5710 0.5751 383,186 -0.03(-5.72%)
Jun 24, 2024 0.5900 0.6300 0.5900 0.6100 414,565 +0.02(+3.39%)
Jun 21, 2024 0.6000 0.6050 0.5760 0.5900 271,799 +0.00(+0.00%)
Jun 20, 2024 0.6196 0.6196 0.5827 0.5900 422,514 -0.03(-4.25%)
Jun 18, 2024 0.6500 0.6599 0.6101 0.6162 261,332 -0.02(-3.72%)
Jun 17, 2024 0.6590 0.6600 0.6300 0.6400 196,030 -0.03(-4.18%)
Jun 14, 2024 0.6520 0.6798 0.6514 0.6679 239,169 -0.01(-1.78%)
Jun 13, 2024 0.6700 0.6890 0.6508 0.6800 204,999 +0.03(+3.88%)
Jun 12, 2024 0.6790 0.6790 0.6410 0.6546 363,379 -0.03(-3.72%)
Jun 11, 2024 0.6476 0.6799 0.6351 0.6799 94,262 +0.02(+2.30%)
Jun 10, 2024 0.6800 0.6980 0.6300 0.6646 298,960 +0.01(+1.06%)
Jun 07, 2024 0.7100 0.7389 0.6550 0.6576 267,897 -0.04(-5.59%)
Jun 06, 2024 0.7125 0.7500 0.6910 0.6965 310,265 -0.03(-3.80%)
Jun 05, 2024 0.7000 0.7303 0.6902 0.7240 118,383 +0.03(+3.61%)
Jun 04, 2024 0.7300 0.7500 0.6810 0.6988 255,180 -0.04(-4.80%)
Jun 03, 2024 0.7500 0.7747 0.7300 0.7340 161,157 -0.01(-1.56%)
May 31, 2024 0.8200 0.8400 0.7400 0.7456 387,053 -0.07(-9.05%)
May 30, 2024 0.7200 0.8500 0.6900 0.8198 893,118 +0.13(+18.81%)
May 29, 2024 0.6900 0.7170 0.6510 0.6900 232,163 -0.03(-4.03%)
May 28, 2024 0.6900 0.7300 0.6500 0.7190 1,340,251 +0.03(+4.96%)
May 24, 2024 0.6500 0.6897 0.6300 0.6850 547,370 +0.08(+13.24%)
May 23, 2024 0.6300 0.6500 0.6000 0.6049 549,987 -0.02(-2.44%)
May 22, 2024 0.6028 0.6348 0.6000 0.6200 176,297 -0.00(-0.47%)
May 21, 2024 0.6200 0.6481 0.6007 0.6229 131,410 +0.00(+0.11%)
May 20, 2024 0.6223 0.6399 0.6102 0.6222 109,522 -0.02(-2.78%)
May 17, 2024 0.6550 0.6800 0.6109 0.6400 307,573 -0.00(-0.30%)
May 16, 2024 0.6090 0.6600 0.6090 0.6419 622,026 +0.02(+4.04%)
May 15, 2024 0.6400 0.6600 0.6000 0.6170 454,643 -0.03(-4.33%)
May 14, 2024 0.6327 0.6510 0.6220 0.6449 108,909 +0.02(+3.68%)
May 13, 2024 0.6310 0.6497 0.6220 0.6220 71,914 -0.03(-4.60%)
May 10, 2024 0.6900 0.6900 0.6430 0.6520 123,838 -0.03(-4.83%)
May 09, 2024 0.6598 0.6936 0.6466 0.6851 158,354 +0.03(+3.83%)
May 08, 2024 0.6800 0.6899 0.6598 0.6598 153,369 -0.02(-3.34%)
May 07, 2024 0.7200 0.7200 0.6820 0.6826 113,612 -0.04(-4.97%)
May 06, 2024 0.7000 0.7200 0.6807 0.7183 232,812 +0.04(+5.63%)
May 03, 2024 0.6401 0.6926 0.6401 0.6800 201,619 +0.02(+3.01%)
May 02, 2024 0.6700 0.6859 0.6401 0.6601 360,096 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.