Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

0.8750 -0.1550 (-15.05%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.9900 1.090 0.7821 0.8750 9,589 -0.16(-15.05%)
Oct 17, 2024 1.110 1.130 1.030 1.030 3,073 -0.07(-6.36%)
Oct 16, 2024 1.090 1.520 1.050 1.100 6,416 +0.02(+1.85%)
Oct 15, 2024 1.540 1.650 1.080 1.080 18,856 +0.01(+0.93%)
Oct 14, 2024 1.100 1.430 1.070 1.070 12,360 -0.05(-4.46%)
Oct 11, 2024 1.120 1.150 1.120 1.120 7,307 +0.02(+1.82%)
Oct 10, 2024 1.390 1.390 1.100 1.100 1,962 -0.08(-7.17%)
Oct 09, 2024 1.250 1.450 1.180 1.185 7,216 -0.07(-5.95%)
Oct 08, 2024 1.520 1.630 1.220 1.260 11,667 -0.14(-10.00%)
Oct 07, 2024 1.900 1.900 1.250 1.400 10,259 -0.60(-30.00%)
Oct 04, 2024 1.080 2.490 1.080 2.000 7,819 +0.80(+66.67%)
Oct 03, 2024 1.050 1.200 1.050 1.200 449 +0.05(+4.35%)
Oct 02, 2024 1.150 1.150 1.150 1.150 828 +0.00(+0.00%)
Sep 30, 2024 1.150 0 +0.04(+3.60%)
Sep 26, 2024 1.110 64 -0.00(-0.01%)
Sep 24, 2024 1.110 12 -0.60(-35.08%)
Sep 23, 2024 1.860 1.860 1.710 1.710 2,948 +0.15(+9.33%)
Sep 20, 2024 1.850 1.850 1.564 1.564 1,407 -0.02(-1.00%)
Sep 19, 2024 1.840 1.950 1.350 1.580 7,182 -0.00(-0.01%)
Sep 18, 2024 1.580 1.580 1.580 1.580 102 -0.11(-6.51%)
Sep 17, 2024 1.700 1.780 1.620 1.690 2,922 +0.29(+20.71%)
Sep 13, 2024 1.400 0 +0.30(+27.27%)
Sep 11, 2024 1.100 1,743 -0.10(-8.33%)
Sep 06, 2024 1.200 51 -0.40(-25.00%)
Sep 04, 2024 1.600 15 +0.43(+36.74%)
Sep 03, 2024 1.030 1.443 1.030 1.170 895 -0.02(-1.68%)
Aug 29, 2024 1.190 57 +0.22(+22.68%)
Aug 28, 2024 1.340 1.400 0.9300 0.9700 4,216 -0.28(-22.40%)
Aug 27, 2024 1.890 1.890 1.250 1.250 6,450 -0.15(-10.71%)
Aug 26, 2024 2.450 2.450 1.400 1.400 8,678 -0.19(-11.95%)
Aug 23, 2024 1.700 2.250 1.500 1.590 18,947 -0.14(-8.09%)
Aug 22, 2024 1.930 1.930 1.700 1.730 5,951 -0.25(-12.63%)
Aug 21, 2024 2.030 2.730 1.810 1.980 84,097 +0.00(+0.00%)
Aug 20, 2024 2.140 2.250 1.980 1.980 7,078 +0.13(+7.03%)
Aug 19, 2024 2.570 2.900 1.420 1.850 11,896 +0.25(+15.62%)
Aug 16, 2024 1.430 1.610 1.170 1.600 9,814 +0.30(+23.08%)
Aug 15, 2024 1.080 1.600 0.9000 1.300 32,567 +0.04(+3.17%)
Aug 14, 2024 1.240 1.380 0.6700 1.260 27,618 +0.61(+93.85%)
Aug 12, 2024 0.6500 88 +0.05(+8.90%)
Aug 09, 2024 0.4800 0.5969 0.4800 0.5969 2,577 -0.00(-0.52%)
Aug 08, 2024 0.6188 0.6188 0.6000 0.6000 300 +0.12(+26.05%)
Aug 07, 2024 0.7000 0.7000 0.4760 0.4760 1,856 -0.04(-8.46%)
Aug 06, 2024 0.5200 0.5200 0.5199 0.5200 1,387 -0.01(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.