BioHarvest Sciences Inc. - Common Stock (NQ: BHST )

6.220 +0.040 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	6.240	6.260	6.200	6.220	3,645	+0.04(+0.65%)
Nov 21, 2024	6.400	6.400	6.000	6.180	8,847	-0.27(-4.18%)
Nov 20, 2024	5.850	6.450	5.850	6.450	15,348	+0.23(+3.70%)
Nov 19, 2024	6.300	6.380	6.180	6.220	11,324	-0.08(-1.27%)
Nov 18, 2024	6.010	6.700	6.010	6.300	15,086	+0.30(+5.00%)
Nov 15, 2024	5.950	6.400	5.915	6.000	38,998	+0.15(+2.56%)
Nov 14, 2024	6.490	6.720	5.850	5.850	26,250	-0.11(-1.85%)
Nov 13, 2024	5.730	6.670	5.730	5.960	35,755	+0.21(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

BioHarvest Sciences Inc. - Common Stock (NQ: BHST )

Historical Prices