Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Burgerfi Intl Inc (NQ: BFI )

0.0830 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024				0.0830	0	-0.07(-43.96%)
Sep 19, 2024	0.1540	0.1650	0.1429	0.1481	5,095,615	-0.02(-13.14%)
Sep 18, 2024	0.1835	0.2199	0.1508	0.1705	16,467,399	-0.06(-26.98%)
Sep 17, 2024	0.2800	0.3280	0.1851	0.2335	260,136,416	+0.11(+92.98%)
Sep 16, 2024	0.1672	0.1677	0.1200	0.1210	5,923,750	-0.01(-7.84%)
Sep 13, 2024	0.1450	0.1699	0.1300	0.1313	2,702,457	-0.03(-16.90%)
Sep 12, 2024	0.1300	0.1651	0.1211	0.1580	5,735,181	+0.02(+11.27%)
Sep 11, 2024	0.1600	0.1626	0.1400	0.1420	5,600,789	-0.04(-21.94%)
Sep 10, 2024	0.1700	0.1905	0.1655	0.1819	607,413	-0.01(-3.19%)
Sep 09, 2024	0.1730	0.1910	0.1701	0.1879	1,260,347	+0.02(+13.88%)
Sep 06, 2024	0.1950	0.2000	0.1631	0.1650	4,181,527	-0.02(-9.34%)
Sep 05, 2024	0.1400	0.1949	0.1400	0.1820	8,861,141	+0.04(+26.83%)
Sep 04, 2024	0.1400	0.1460	0.1370	0.1435	790,863	+0.01(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Burgerfi Intl Inc (NQ: BFI )

Historical Prices