Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

1.290 -0.090 (-6.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.390 1.430 1.290 1.290 74,553 -0.09(-6.52%)
Sep 19, 2024 1.410 1.750 1.280 1.380 422,457 +0.00(+0.00%)
Sep 18, 2024 1.330 1.410 1.320 1.380 15,129 +0.04(+2.99%)
Sep 17, 2024 1.350 1.400 1.330 1.340 53,717 +0.02(+1.52%)
Sep 16, 2024 1.270 1.360 1.260 1.320 24,001 +0.05(+3.94%)
Sep 13, 2024 1.240 1.360 1.240 1.270 138,632 +0.00(+0.00%)
Sep 12, 2024 1.570 1.600 1.220 1.270 275,085 -0.32(-20.13%)
Sep 11, 2024 1.640 1.642 1.540 1.590 10,871 -0.03(-1.85%)
Sep 10, 2024 1.620 1.649 1.500 1.620 39,313 +0.05(+2.86%)
Sep 09, 2024 1.720 1.780 1.520 1.575 31,228 -0.11(-6.80%)
Sep 06, 2024 1.680 1.780 1.640 1.690 23,140 -0.02(-1.17%)
Sep 05, 2024 1.680 1.820 1.650 1.710 152,849 +0.06(+3.64%)
Sep 04, 2024 1.640 1.650 1.610 1.650 14,078 -0.02(-1.20%)
Sep 03, 2024 1.670 1.680 1.610 1.670 15,698 +0.04(+2.45%)
Aug 30, 2024 1.640 1.690 1.620 1.630 46,981 -0.05(-2.98%)
Aug 29, 2024 1.710 1.711 1.600 1.680 33,793 -0.04(-2.55%)
Aug 28, 2024 1.750 1.750 1.680 1.724 16,219 -0.03(-1.49%)
Aug 27, 2024 1.740 1.800 1.680 1.750 181,223 +0.03(+1.75%)
Aug 26, 2024 1.750 1.836 1.680 1.720 31,509 -0.02(-1.16%)
Aug 23, 2024 1.900 1.920 1.680 1.740 128,363 -0.07(-3.87%)
Aug 22, 2024 1.990 2.100 1.740 1.810 541,244 -0.15(-7.65%)
Aug 21, 2024 1.775 1.990 1.750 1.960 157,220 +0.21(+12.00%)
Aug 20, 2024 1.760 1.830 1.680 1.750 18,687 -0.07(-3.63%)
Aug 19, 2024 1.850 1.922 1.779 1.816 191,790 +0.04(+2.02%)
Aug 16, 2024 1.692 1.800 1.692 1.780 86,887 +0.06(+3.49%)
Aug 15, 2024 1.690 1.730 1.645 1.720 47,248 -0.06(-3.37%)
Aug 14, 2024 1.721 1.780 1.721 1.780 124,347 -0.01(-0.56%)
Aug 13, 2024 1.630 1.790 1.620 1.790 40,109 +0.17(+10.49%)
Aug 12, 2024 1.660 1.660 1.610 1.620 5,551 -0.02(-1.22%)
Aug 09, 2024 1.630 1.640 1.600 1.640 12,300 +0.02(+1.55%)
Aug 08, 2024 1.670 1.680 1.610 1.615 41,412 -0.03(-2.12%)
Aug 07, 2024 1.760 1.765 1.640 1.650 16,740 -0.09(-5.17%)
Aug 06, 2024 1.770 1.790 1.720 1.740 37,376 +0.00(+0.00%)
Aug 05, 2024 1.620 1.800 1.608 1.740 161,305 +0.02(+1.16%)
Aug 02, 2024 1.710 1.740 1.680 1.720 39,894 -0.04(-2.27%)
Aug 01, 2024 1.770 1.820 1.690 1.760 86,017 -0.04(-2.22%)
Jul 31, 2024 1.700 1.863 1.620 1.800 77,670 +0.06(+3.45%)
Jul 30, 2024 1.650 1.760 1.650 1.740 60,464 +0.01(+0.58%)
Jul 29, 2024 1.730 1.800 1.615 1.730 190,191 -0.01(-0.57%)
Jul 26, 2024 1.680 1.850 1.680 1.740 216,846 +0.04(+2.35%)
Jul 25, 2024 1.850 1.950 1.570 1.700 503,792 -0.10(-5.56%)
Jul 24, 2024 1.570 1.909 1.470 1.800 994,736 +0.27(+17.65%)
Jul 23, 2024 1.440 1.650 1.430 1.530 119,004 +0.10(+6.69%)
Jul 22, 2024 1.620 1.620 1.430 1.434 42,397 -0.06(-3.76%)
Jul 19, 2024 1.680 1.680 1.470 1.490 122,521 -0.18(-10.95%)
Jul 18, 2024 1.700 1.770 1.650 1.673 72,788 -0.03(-1.57%)
Jul 17, 2024 1.760 1.760 1.650 1.700 61,231 -0.06(-3.41%)
Jul 16, 2024 1.720 1.789 1.580 1.760 108,924 +0.17(+10.69%)
Jul 15, 2024 1.610 1.610 1.550 1.590 40,955 -0.01(-0.63%)
Jul 12, 2024 1.570 1.640 1.500 1.600 147,167 -0.01(-0.62%)
Jul 11, 2024 1.610 1.710 1.600 1.610 126,217 +0.00(+0.00%)
Jul 10, 2024 1.770 1.776 1.600 1.610 162,653 -0.15(-8.52%)
Jul 09, 2024 1.730 1.869 1.560 1.760 741,819 -0.04(-1.99%)
Jul 08, 2024 1.840 1.870 1.667 1.796 58,297 -0.00(-0.23%)
Jul 05, 2024 1.680 1.845 1.640 1.800 101,605 +0.16(+9.76%)
Jul 03, 2024 1.710 1.828 1.640 1.640 61,775 -0.09(-5.20%)
Jul 02, 2024 1.850 1.860 1.720 1.730 43,813 -0.09(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.