Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Broadcom Ltd (NQ: AVGO )

160.52 +4.54 (+2.91%)
Official Closing Price Updated: 4:15 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 158.89 161.51 153.90 160.52 37,932,448 +4.54(+2.91%)
Jul 17, 2024 162.31 162.84 155.61 155.98 43,294,784 -13.40(-7.91%)
Jul 16, 2024 172.40 172.81 166.40 169.38 22,364,446 -2.04(-1.19%)
Jul 15, 2024 170.00 173.51 169.26 171.42 22,951,508 -1529.25(-89.92%)
Jul 12, 2024 1711 1726 1691 1701 3,045,301 -5.28(-0.31%)
Jul 11, 2024 1765 1765 1668 1706 5,107,452 -38.74(-2.22%)
Jul 10, 2024 1746 1766 1726 1745 4,101,943 +11.38(+0.66%)
Jul 09, 2024 1757 1771 1706 1733 3,789,286 -12.55(-0.72%)
Jul 08, 2024 1705 1757 1705 1746 3,632,428 +42.55(+2.50%)
Jul 05, 2024 1756 1765 1696 1703 4,524,189 -25.91(-1.50%)
Jul 03, 2024 1670 1729 1664 1729 3,995,811 +71.74(+4.33%)
Jul 02, 2024 1641 1659 1622 1657 3,251,355 +16.68(+1.02%)
Jul 01, 2024 1608 1649 1594 1641 4,759,250 +35.27(+2.20%)
Jun 28, 2024 1596 1639 1586 1606 6,937,698 +18.87(+1.19%)
Jun 27, 2024 1592 1606 1571 1587 3,164,978 -5.34(-0.34%)
Jun 26, 2024 1598 1618 1574 1592 4,644,035 +11.21(+0.71%)
Jun 25, 2024 1600 1606 1564 1581 5,675,466 -11.42(-0.72%)
Jun 24, 2024 1642 1661 1591 1592 5,853,143 -61.17(-3.70%)
Jun 21, 2024 1690 1709 1646 1653 10,042,356 -75.69(-4.38%)
Jun 20, 2024 1798 1799 1717 1729 6,950,512 -67.74(-3.77%)
Jun 18, 2024 1834 1846 1779 1797 8,718,885 -26.27(-1.44%)
Jun 17, 2024 1794 1837 1773 1823 8,746,957 +93.53(+5.41%)
Jun 14, 2024 1682 1742 1677 1730 6,995,982 +55.87(+3.34%)
Jun 13, 2024 1705 1730 1647 1674 8,942,605 +182.90(+12.27%)
Jun 12, 2024 1495 1501 1472 1491 5,613,568 +34.37(+2.36%)
Jun 11, 2024 1434 1460 1412 1456 3,490,987 +20.50(+1.43%)
Jun 10, 2024 1405 1444 1405 1436 3,115,872 +33.72(+2.40%)
Jun 07, 2024 1403 1420 1393 1402 1,791,583 +5.36(+0.38%)
Jun 06, 2024 1417 1418 1384 1397 2,022,900 -11.79(-0.84%)
Jun 05, 2024 1342 1410 1336 1409 3,340,285 +82.01(+6.18%)
Jun 04, 2024 1316 1328 1303 1327 2,311,440 +8.89(+0.67%)
Jun 03, 2024 1348 1349 1298 1318 2,635,582 -6.62(-0.50%)
May 31, 2024 1357 1358 1303 1324 7,332,348 -35.42(-2.60%)
May 30, 2024 1375 1378 1351 1360 2,179,162 -26.51(-1.91%)
May 29, 2024 1395 1395 1379 1386 2,693,316 -21.71(-1.54%)
May 28, 2024 1406 1413 1388 1408 2,299,852 +4.60(+0.33%)
May 24, 2024 1395 1409 1388 1403 1,678,312 +14.50(+1.04%)
May 23, 2024 1424 1424 1374 1389 3,113,244 +1.05(+0.08%)
May 22, 2024 1392 1401 1380 1388 2,103,966 -6.94(-0.50%)
May 21, 2024 1394 1405 1389 1395 1,537,742 -14.78(-1.05%)
May 20, 2024 1392 1412 1389 1410 3,018,861 +18.68(+1.34%)
May 17, 2024 1408 1415 1377 1391 1,824,978 -16.79(-1.19%)
May 16, 2024 1421 1441 1401 1408 2,851,328 -23.96(-1.67%)
May 15, 2024 1376 1434 1366 1432 3,289,817 +55.96(+4.07%)
May 14, 2024 1328 1378 1322 1376 1,947,666 +42.38(+3.18%)
May 13, 2024 1344 1354 1326 1333 1,860,328 +4.70(+0.35%)
May 10, 2024 1311 1340 1311 1329 1,635,130 +27.04(+2.08%)
May 09, 2024 1314 1317 1298 1302 1,220,656 -19.63(-1.49%)
May 08, 2024 1289 1334 1284 1321 1,395,940 +22.18(+1.71%)
May 07, 2024 1312 1315 1293 1299 1,245,107 -7.17(-0.55%)
May 06, 2024 1282 1307 1271 1306 1,632,703 +32.10(+2.52%)
May 03, 2024 1255 1280 1243 1274 2,497,662 +39.41(+3.19%)
May 02, 2024 1252 1260 1219 1235 2,959,162 -4.28(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.