Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

0.3701 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.3909 0.3909 0.3603 0.3701 72,335 -0.00(-1.28%)
May 01, 2024 0.3848 0.3848 0.3600 0.3749 46,519 +0.01(+4.14%)
Apr 30, 2024 0.3790 0.3950 0.3600 0.3600 23,286 -0.01(-3.54%)
Apr 29, 2024 0.3900 0.3900 0.3564 0.3732 85,744 -0.01(-2.05%)
Apr 26, 2024 0.3900 0.3901 0.3706 0.3810 71,097 -0.01(-2.31%)
Apr 25, 2024 0.3960 0.3992 0.3800 0.3900 71,630 -0.00(-0.26%)
Apr 24, 2024 0.3893 0.4000 0.3810 0.3910 37,246 -0.01(-1.66%)
Apr 23, 2024 0.4095 0.4110 0.3703 0.3976 141,943 -0.01(-2.24%)
Apr 22, 2024 0.4100 0.4349 0.3961 0.4067 111,087 +0.00(+1.17%)
Apr 19, 2024 0.3998 0.4300 0.3903 0.4020 99,910 -0.00(-0.12%)
Apr 18, 2024 0.4190 0.4200 0.3900 0.4025 49,395 +0.00(+0.20%)
Apr 17, 2024 0.4000 0.4166 0.4000 0.4017 51,851 -0.01(-3.20%)
Apr 16, 2024 0.4000 0.4330 0.3905 0.4150 102,916 -0.00(-0.95%)
Apr 15, 2024 0.4163 0.4200 0.4040 0.4190 60,715 +0.02(+4.18%)
Apr 12, 2024 0.4390 0.4390 0.4000 0.4022 119,049 -0.01(-3.11%)
Apr 11, 2024 0.4336 0.4390 0.4127 0.4151 86,448 -0.01(-2.17%)
Apr 10, 2024 0.4243 0.4243 0.4140 0.4243 122,145 +0.01(+2.94%)
Apr 09, 2024 0.4000 0.4395 0.4000 0.4122 166,326 +0.02(+5.64%)
Apr 08, 2024 0.4300 0.4530 0.3900 0.3902 335,026 -0.02(-5.52%)
Apr 05, 2024 0.4258 0.4650 0.3751 0.4130 299,882 -0.02(-4.40%)
Apr 04, 2024 0.4863 0.5320 0.4000 0.4320 514,183 -0.07(-13.25%)
Apr 03, 2024 0.6201 0.6800 0.4863 0.4980 323,886 -0.13(-21.20%)
Apr 02, 2024 0.6600 0.6800 0.6000 0.6320 228,051 -0.05(-7.20%)
Apr 01, 2024 0.7300 0.7338 0.6750 0.6810 111,894 -0.03(-4.35%)
Mar 28, 2024 0.7178 0.7396 0.6605 0.7120 105,080 -0.03(-3.78%)
Mar 27, 2024 0.6900 0.7400 0.6487 0.7400 460,195 +0.08(+12.04%)
Mar 26, 2024 0.7049 0.7400 0.6504 0.6605 145,021 -0.10(-12.86%)
Mar 25, 2024 0.6198 0.7900 0.6021 0.7580 678,140 +0.08(+12.13%)
Mar 22, 2024 0.6000 0.7390 0.5900 0.6760 1,210,114 +0.03(+4.81%)
Mar 21, 2024 0.8100 0.8500 0.6077 0.6450 27,123,996 +0.14(+27.72%)
Mar 20, 2024 0.5011 0.5300 0.5000 0.5050 43,312 -0.02(-3.00%)
Mar 19, 2024 0.5130 0.5372 0.4920 0.5206 35,071 +0.01(+1.74%)
Mar 18, 2024 0.5380 0.5600 0.5097 0.5117 82,631 -0.00(-0.79%)
Mar 15, 2024 0.5495 0.5795 0.5158 0.5158 93,903 -0.04(-7.73%)
Mar 14, 2024 0.5614 0.5668 0.5200 0.5590 72,513 +0.02(+3.48%)
Mar 13, 2024 0.5600 0.5800 0.5402 0.5402 44,875 -0.01(-1.80%)
Mar 12, 2024 0.5761 0.5861 0.5470 0.5501 95,833 -0.02(-4.00%)
Mar 11, 2024 0.5626 0.5881 0.5400 0.5730 81,078 -0.01(-1.21%)
Mar 08, 2024 0.6000 0.6038 0.5468 0.5800 111,250 -0.02(-3.49%)
Mar 07, 2024 0.5800 0.6455 0.5540 0.6010 329,228 +0.02(+3.62%)
Mar 06, 2024 0.5500 0.5800 0.5410 0.5800 55,590 +0.02(+3.57%)
Mar 05, 2024 0.6100 0.6121 0.5310 0.5600 141,840 -0.04(-6.51%)
Mar 04, 2024 0.5399 0.6200 0.5202 0.5990 333,603 +0.07(+13.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.