Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A Spac III Acquisition Corp (NQ: ASPCU )

10.01 +0.01 (+0.10%)
Streaming Delayed Price Updated: 10:12 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 9.990 10.00 9.990 10.00 58,654 +0.00(+0.03%)
Nov 21, 2024 10.00 10.00 9.990 9.997 12,893 +0.00(+0.02%)
Nov 20, 2024 10.00 10.00 9.993 9.995 35,222 +0.00(+0.05%)
Nov 19, 2024 9.990 9.990 9.990 9.990 647 +0.00(+0.00%)
Nov 18, 2024 9.998 9.998 9.990 9.990 949 +0.00(+0.00%)
Nov 15, 2024 9.990 10.00 9.990 9.990 31,623 -0.01(-0.10%)
Nov 14, 2024 10.01 10.01 10.00 10.00 3,005 +0.00(+0.00%)
Nov 13, 2024 9.990 10.00 9.990 10.000 152,907 +0.01(+0.10%)
Nov 12, 2024 10.00 10.00 9.990 9.990 50,175 +0.00(+0.00%)
Nov 11, 2024 9.980 10.00 9.980 9.990 186,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.