Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.6000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024				0.6000	0	-0.10(-14.27%)
Jul 17, 2024	0.5300	0.8090	0.4750	0.6999	2,813,855	-0.41(-36.95%)
Jul 16, 2024	1.330	1.348	1.030	1.110	599,239	-0.27(-19.57%)
Jul 15, 2024	1.310	1.650	1.310	1.380	1,153,097	-1.17(-45.88%)
Jul 12, 2024	2.463	2.731	2.463	2.550	22,602	+0.08(+3.24%)
Jul 11, 2024	2.260	2.500	2.169	2.470	20,520	+0.18(+7.86%)
Jul 10, 2024	2.220	2.290	2.030	2.290	14,139	+0.09(+4.09%)
Jul 09, 2024	2.060	2.260	2.060	2.200	12,957	+0.12(+5.77%)
Jul 08, 2024	2.010	2.210	1.920	2.080	41,763	+0.15(+7.77%)
Jul 05, 2024	2.230	2.370	1.824	1.930	62,138	-0.45(-18.91%)
Jul 03, 2024	2.200	2.525	2.200	2.380	56,823	+2.10(+746.98%)
Jul 02, 2024	0.3000	0.3090	0.2750	0.2810	208,114	-0.02(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

Historical Prices