Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rebel Holdings, Inc. - warrants (NQ: AREBW )

0.0082 -0.0008 (-8.89%)
Streaming Delayed Price Updated: 11:35 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0086 0.0090 0.0082 0.0082 19,548 -0.00(-8.89%)
Nov 22, 2024 0.0081 0.0090 0.0081 0.0090 6,235 +0.00(+11.11%)
Nov 21, 2024 0.0081 0.0081 0.0081 0.0081 242 -0.00(-1.22%)
Nov 20, 2024 0.0082 0.0082 0.0081 0.0082 11,565 +0.00(+0.00%)
Nov 18, 2024 0.0082 0 -0.00(-1.20%)
Nov 15, 2024 0.0096 0.0110 0.0083 0.0083 2,555 -0.00(-24.55%)
Nov 14, 2024 0.0110 0.0110 0.0110 0.0110 239 +0.00(+15.79%)
Nov 12, 2024 0.0095 0 +0.00(+9.20%)
Nov 11, 2024 0.0140 0.0140 0.0085 0.0087 1,574 -0.00(-20.91%)
Nov 08, 2024 0.0100 0.0120 0.0100 0.0110 1,720 -0.00(-21.43%)
Nov 07, 2024 0.0085 0.0140 0.0085 0.0140 1,131 +0.00(+28.44%)
Nov 06, 2024 0.0140 0.0140 0.0085 0.0109 113,693 +0.00(+9.00%)
Nov 05, 2024 0.0101 0.0101 0.0091 0.0100 8,745 -0.00(-31.03%)
Nov 04, 2024 0.0101 0.0145 0.0101 0.0145 6,214 +0.00(+43.56%)
Nov 01, 2024 0.0145 0.0145 0.0101 0.0101 3,004 -0.00(-19.20%)
Oct 31, 2024 0.0145 0.0145 0.0125 0.0125 837 -0.00(-13.79%)
Oct 30, 2024 0.0145 0.0145 0.0137 0.0145 8,122 +0.00(+0.00%)
Oct 29, 2024 0.0145 0.0145 0.0100 0.0145 19,840 +0.01(+57.61%)
Oct 28, 2024 0.0100 0.0100 0.0091 0.0092 7,059 +0.00(+0.00%)
Oct 25, 2024 0.0100 0.0100 0.0092 0.0092 51,019 -0.00(-8.00%)
Oct 24, 2024 0.0127 0.0127 0.0100 0.0100 12,236 +0.00(+0.00%)
Oct 22, 2024 0.0100 0 +0.00(+0.00%)
Oct 21, 2024 0.0133 0.0133 0.0100 0.0100 1,631 -0.00(-12.28%)
Oct 18, 2024 0.0133 0.0133 0.0114 0.0114 4,106 +0.00(+14.00%)
Oct 17, 2024 0.0100 0.0100 0.0100 0.0100 3,433 -0.00(-3.85%)
Oct 15, 2024 0.0104 1,081 -0.00(-20.00%)
Oct 14, 2024 0.0148 0.0148 0.0130 0.0130 5,532 -0.00(-2.99%)
Oct 11, 2024 0.0148 0.0148 0.0100 0.0134 21,466 +0.00(+34.00%)
Oct 09, 2024 0.0100 18 -0.00(-24.81%)
Oct 08, 2024 0.0100 0.0133 0.0100 0.0133 8,533 +0.00(+3.91%)
Oct 07, 2024 0.0118 0.0128 0.0118 0.0128 4,369 +0.00(+26.73%)
Oct 04, 2024 0.0134 0.0134 0.0101 0.0101 7,604 -0.00(-24.63%)
Oct 03, 2024 0.0135 0.0136 0.0101 0.0134 18,618 -0.00(-0.74%)
Oct 02, 2024 0.0148 0.0148 0.0135 0.0135 3,840 +0.00(+33.66%)
Sep 30, 2024 0.0101 7 -0.00(-31.76%)
Sep 26, 2024 0.0148 0 +0.00(+45.10%)
Sep 25, 2024 0.0102 0.0102 0.0102 0.0102 5,000 -0.00(-32.00%)
Sep 24, 2024 0.0150 0.0150 0.0150 0.0150 550 +0.00(+0.00%)
Sep 20, 2024 0.0150 0 +0.00(+13.64%)
Sep 19, 2024 0.0143 0.0144 0.0127 0.0132 6,030 +0.00(+10.00%)
Sep 18, 2024 0.0117 0.0120 0.0117 0.0120 567 -0.00(-4.76%)
Sep 17, 2024 0.0144 0.0144 0.0125 0.0126 12,615 +0.00(+5.00%)
Sep 16, 2024 0.0144 0.0144 0.0120 0.0120 5,174 -0.00(-5.51%)
Sep 13, 2024 0.0127 0.0127 0.0127 0.0127 347 -0.00(-12.41%)
Sep 11, 2024 0.0145 24 +0.00(+39.42%)
Sep 09, 2024 0.0104 10 -0.00(-30.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.