Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 142.97 143.81 141.05 142.15 243,076 -0.71(-0.50%)
Feb 29, 2024 141.05 144.84 140.72 142.86 431,986 +3.06(+2.19%)
Feb 28, 2024 140.39 142.10 139.75 139.80 214,627 -2.58(-1.81%)
Feb 27, 2024 140.34 143.33 139.16 142.38 228,112 +3.26(+2.34%)
Feb 26, 2024 140.12 140.92 138.70 139.12 259,716 -1.30(-0.93%)
Feb 23, 2024 139.40 140.84 138.14 140.42 176,218 +1.62(+1.17%)
Feb 22, 2024 139.22 140.76 138.54 138.80 281,783 -0.06(-0.04%)
Feb 21, 2024 140.36 141.24 136.86 138.86 421,232 -1.21(-0.86%)
Feb 20, 2024 139.63 140.79 136.18 140.07 320,464 -1.99(-1.40%)
Feb 16, 2024 142.91 143.82 140.84 142.06 224,264 -1.50(-1.04%)
Feb 15, 2024 142.37 143.75 139.53 143.56 235,632 +1.96(+1.38%)
Feb 14, 2024 140.97 142.60 139.36 141.60 270,482 +2.38(+1.71%)
Feb 13, 2024 139.04 143.62 137.85 139.22 395,135 -5.09(-3.52%)
Feb 12, 2024 143.69 144.98 141.89 144.31 263,793 +0.62(+0.43%)
Feb 09, 2024 140.90 144.93 139.17 143.69 439,756 +4.00(+2.86%)
Feb 08, 2024 140.14 140.61 136.19 139.69 352,500 -0.50(-0.36%)
Feb 07, 2024 143.73 146.11 139.51 140.19 433,863 +1.73(+1.25%)
Feb 06, 2024 129.89 143.88 128.93 138.46 716,449 +10.50(+8.21%)
Feb 05, 2024 129.14 132.29 126.27 127.96 457,129 -0.28(-0.22%)
Feb 02, 2024 120.11 128.69 117.32 128.24 421,145 +7.36(+6.09%)
Feb 01, 2024 119.25 121.11 115.15 120.88 265,141 +1.85(+1.55%)
Jan 31, 2024 122.30 123.53 118.49 119.03 240,027 -3.27(-2.67%)
Jan 30, 2024 122.07 122.91 119.75 122.30 167,034 -0.91(-0.74%)
Jan 29, 2024 121.76 123.53 119.95 123.21 130,922 +2.26(+1.87%)
Jan 26, 2024 121.13 121.13 119.09 120.95 157,490 +0.84(+0.70%)
Jan 25, 2024 120.60 121.27 119.06 120.11 158,185 +1.11(+0.93%)
Jan 24, 2024 122.04 122.04 118.85 119.00 158,592 -1.56(-1.29%)
Jan 23, 2024 123.80 124.68 120.22 120.56 227,992 -2.70(-2.19%)
Jan 22, 2024 119.67 123.39 119.67 123.26 177,867 +4.97(+4.20%)
Jan 19, 2024 117.05 119.13 114.94 118.29 128,133 +2.26(+1.95%)
Jan 18, 2024 116.42 116.91 115.11 116.03 109,855 +0.76(+0.66%)
Jan 17, 2024 114.41 115.51 113.00 115.27 107,301 -0.76(-0.65%)
Jan 16, 2024 116.49 117.28 115.39 116.03 197,046 -1.82(-1.54%)
Jan 12, 2024 118.28 119.43 116.23 117.85 155,264 +0.08(+0.07%)
Jan 11, 2024 118.63 119.08 115.97 117.77 176,847 -0.82(-0.69%)
Jan 10, 2024 117.95 118.59 115.81 118.59 158,021 +1.07(+0.91%)
Jan 09, 2024 116.63 118.52 114.56 117.52 183,181 -1.02(-0.86%)
Jan 08, 2024 115.50 118.55 115.18 118.54 146,332 +3.08(+2.67%)
Jan 05, 2024 115.87 117.30 114.95 115.46 184,232 -0.97(-0.83%)
Jan 04, 2024 116.76 118.39 116.36 116.43 277,117 +0.11(+0.09%)
Jan 03, 2024 119.97 119.97 115.92 116.32 303,110 -4.64(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.