Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.590 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2024 1.600 1.620 1.570 1.590 4,834 +0.08(+5.30%)
Oct 21, 2024 1.500 1.600 1.480 1.510 14,323 -0.06(-3.82%)
Oct 18, 2024 1.620 1.652 1.540 1.570 6,352 -0.05(-3.09%)
Oct 17, 2024 1.600 1.649 1.600 1.620 4,058 +0.02(+1.32%)
Oct 16, 2024 1.600 1.600 1.599 1.599 2,545 -0.00(-0.07%)
Oct 15, 2024 1.650 1.650 1.570 1.600 19,528 -0.05(-3.02%)
Oct 14, 2024 1.590 1.650 1.590 1.650 11,939 +0.06(+3.77%)
Oct 11, 2024 1.570 1.590 1.570 1.590 7,207 +0.03(+1.92%)
Oct 10, 2024 1.560 1.560 1.560 1.560 2,445 +0.01(+0.65%)
Oct 09, 2024 1.570 1.638 1.550 1.550 4,483 -0.05(-3.11%)
Oct 08, 2024 1.650 1.660 1.560 1.600 22,095 -0.04(-2.45%)
Oct 07, 2024 1.482 1.650 1.482 1.640 30,070 +0.13(+8.61%)
Oct 04, 2024 1.490 1.570 1.490 1.510 2,888 -0.00(-0.11%)
Oct 03, 2024 1.520 1.580 1.512 1.512 5,963 -0.04(-2.47%)
Oct 02, 2024 1.600 1.630 1.550 1.550 15,150 -0.04(-2.52%)
Oct 01, 2024 1.550 1.590 1.550 1.590 6,854 +0.04(+2.58%)
Sep 30, 2024 1.550 1.551 1.520 1.550 7,737 -0.04(-2.52%)
Sep 27, 2024 1.600 1.600 1.590 1.590 1,414 +0.01(+0.63%)
Sep 26, 2024 1.550 1.580 1.520 1.580 6,188 +0.05(+3.48%)
Sep 25, 2024 1.520 1.580 1.520 1.527 10,034 +0.01(+0.45%)
Sep 24, 2024 1.490 1.550 1.480 1.520 8,543 +0.03(+2.01%)
Sep 23, 2024 1.430 1.540 1.430 1.490 3,067 +0.04(+2.76%)
Sep 20, 2024 1.450 1.460 1.435 1.450 3,218 -0.01(-0.68%)
Sep 19, 2024 1.490 1.550 1.450 1.460 14,473 -0.03(-2.01%)
Sep 18, 2024 1.470 1.490 1.470 1.490 2,154 +0.02(+1.36%)
Sep 17, 2024 1.470 1.502 1.429 1.470 11,810 +0.00(+0.00%)
Sep 16, 2024 1.490 1.535 1.470 1.470 15,513 +0.02(+1.38%)
Sep 13, 2024 1.430 1.485 1.430 1.450 4,049 +0.02(+1.39%)
Sep 12, 2024 1.400 1.525 1.400 1.430 6,583 -0.00(-0.21%)
Sep 11, 2024 1.410 1.468 1.400 1.433 5,508 -0.09(-5.72%)
Sep 10, 2024 1.520 1.540 1.520 1.520 4,209 -0.03(-1.94%)
Sep 09, 2024 1.520 1.560 1.520 1.550 2,305 -0.01(-0.64%)
Sep 06, 2024 1.520 1.560 1.520 1.560 1,959 +0.04(+2.63%)
Sep 05, 2024 1.520 1.550 1.520 1.520 6,777 +0.00(+0.00%)
Sep 04, 2024 1.480 1.550 1.480 1.520 4,452 +0.04(+2.70%)
Sep 03, 2024 1.440 1.490 1.440 1.480 7,979 +0.03(+2.42%)
Aug 30, 2024 1.410 1.445 1.410 1.445 2,215 +0.02(+1.05%)
Aug 29, 2024 1.460 1.460 1.430 1.430 757 +0.02(+1.42%)
Aug 27, 2024 1.410 59 -0.05(-3.50%)
Aug 26, 2024 1.500 1.600 1.460 1.461 11,059 -0.11(-7.26%)
Aug 22, 2024 1.575 234 -0.00(-0.28%)
Aug 21, 2024 1.545 1.580 1.545 1.580 5,375 +0.02(+1.38%)
Aug 20, 2024 1.580 1.590 1.550 1.558 11,662 -0.02(-1.36%)
Aug 19, 2024 1.540 1.580 1.500 1.580 4,882 +0.00(+0.00%)
Aug 16, 2024 1.570 1.590 1.490 1.580 4,888 +0.01(+0.71%)
Aug 15, 2024 1.480 1.600 1.410 1.569 7,626 +0.07(+4.59%)
Aug 14, 2024 1.424 1.500 1.424 1.500 1,829 +0.09(+6.38%)
Aug 13, 2024 1.410 1.490 1.400 1.410 26,152 +0.00(+0.00%)
Aug 12, 2024 1.410 1.520 1.410 1.410 3,840 +0.01(+0.71%)
Aug 09, 2024 1.400 1.400 1.400 1.400 326 +0.00(+0.00%)
Aug 08, 2024 1.420 1.495 1.400 1.400 3,877 -0.01(-0.71%)
Aug 07, 2024 1.430 1.434 1.410 1.410 14,369 -0.02(-1.40%)
Aug 06, 2024 1.410 1.430 1.410 1.430 3,451 +0.00(+0.00%)
Aug 05, 2024 1.500 1.515 1.401 1.430 16,218 -0.14(-8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.