Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Asia Pacific Wire & Cable (NQ: APWC )

1.450 +0.010 (+0.69%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 1.440 1.490 1.440 1.450 3,737 +0.01(+0.69%)
Jul 19, 2024 1.411 1.480 1.411 1.440 2,644 -0.08(-5.26%)
Jul 18, 2024 1.480 1.538 1.480 1.520 2,138 +0.04(+2.70%)
Jul 17, 2024 1.500 1.550 1.470 1.480 3,664 +0.03(+2.12%)
Jul 16, 2024 1.580 1.580 1.420 1.449 2,159 +0.04(+2.79%)
Jul 15, 2024 1.410 1.525 1.410 1.410 7,270 -0.02(-1.05%)
Jul 12, 2024 1.360 1.440 1.360 1.425 1,852 +0.05(+3.26%)
Jul 11, 2024 1.450 1.450 1.370 1.380 3,127 -0.06(-4.17%)
Jul 10, 2024 1.400 1.485 1.400 1.440 14,091 +0.01(+0.70%)
Jul 09, 2024 1.500 1.500 1.414 1.430 5,825 -0.12(-7.74%)
Jul 08, 2024 1.520 1.550 1.500 1.550 941 -0.00(-0.29%)
Jul 05, 2024 1.550 1.554 1.550 1.554 1,291 +0.00(+0.29%)
Jul 03, 2024 1.530 1.550 1.520 1.550 2,027 +0.03(+1.97%)
Jul 02, 2024 1.520 1.575 1.520 1.520 1,191 +0.00(+0.13%)
Jul 01, 2024 1.590 1.610 1.518 1.518 2,253 -0.07(-4.22%)
Jun 28, 2024 1.590 1.590 1.585 1.585 1,547 +0.04(+2.92%)
Jun 27, 2024 1.480 1.550 1.480 1.540 3,535 -0.01(-0.65%)
Jun 26, 2024 1.640 1.640 1.350 1.550 12,696 -0.14(-8.28%)
Jun 25, 2024 1.570 1.690 1.569 1.690 10,426 +0.12(+7.64%)
Jun 24, 2024 1.640 1.640 1.520 1.570 8,587 +0.05(+3.29%)
Jun 21, 2024 1.550 1.570 1.520 1.520 4,030 -0.03(-2.23%)
Jun 20, 2024 1.680 1.680 1.550 1.555 7,293 -0.14(-8.01%)
Jun 18, 2024 1.640 1.690 1.640 1.690 5,327 +0.06(+3.68%)
Jun 17, 2024 1.730 1.730 1.560 1.630 9,977 +0.07(+4.49%)
Jun 14, 2024 1.585 1.600 1.558 1.560 4,573 -0.01(-0.95%)
Jun 13, 2024 1.550 1.575 1.520 1.575 3,422 +0.02(+0.99%)
Jun 12, 2024 1.505 1.560 1.500 1.560 802 -0.04(-2.52%)
Jun 10, 2024 1.600 324 -0.02(-1.42%)
Jun 07, 2024 1.550 1.680 1.550 1.623 23,449 +0.07(+4.71%)
Jun 06, 2024 1.540 1.580 1.540 1.550 16,308 +0.01(+0.73%)
Jun 05, 2024 1.520 1.550 1.500 1.539 11,405 +0.05(+3.38%)
Jun 04, 2024 1.480 1.488 1.480 1.488 529 +0.01(+0.51%)
Jun 03, 2024 1.550 1.550 1.440 1.481 2,915 -0.06(-3.83%)
May 31, 2024 1.450 1.540 1.450 1.540 5,206 +0.07(+4.76%)
May 30, 2024 1.450 1.550 1.450 1.470 897 -0.10(-6.37%)
May 29, 2024 1.520 1.570 1.520 1.570 3,796 +0.05(+3.34%)
May 28, 2024 1.570 1.570 1.486 1.519 1,591 +0.01(+0.66%)
May 24, 2024 1.530 1.530 1.500 1.509 5,034 -0.01(-0.96%)
May 23, 2024 1.460 1.630 1.437 1.524 25,605 +0.06(+4.05%)
May 22, 2024 1.469 1.469 1.440 1.465 1,651 -0.05(-3.14%)
May 21, 2024 1.512 1.512 1.512 1.512 564 +0.06(+4.29%)
May 20, 2024 1.480 1.480 1.440 1.450 1,378 -0.03(-1.69%)
May 17, 2024 1.440 1.520 1.435 1.475 2,265 +0.01(+0.34%)
May 16, 2024 1.430 1.470 1.430 1.470 6,288 -0.04(-2.97%)
May 15, 2024 1.504 1.519 1.500 1.515 4,000 -0.01(-0.75%)
May 14, 2024 1.465 1.526 1.465 1.526 3,668 +0.09(+6.57%)
May 13, 2024 1.465 1.470 1.410 1.432 4,183 -0.08(-5.14%)
May 10, 2024 1.420 1.520 1.420 1.510 23,087 +0.10(+7.09%)
May 09, 2024 1.430 1.437 1.400 1.410 5,875 -0.04(-2.76%)
May 08, 2024 1.440 1.450 1.420 1.450 2,411 +0.03(+2.11%)
May 06, 2024 1.420 172 -0.01(-1.04%)
May 03, 2024 1.440 1.440 1.411 1.435 5,397 +0.00(+0.08%)
May 02, 2024 1.430 1.434 1.400 1.434 4,326 +0.04(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.