Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Warrant (NQ: APLMW )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 0.0160 0 +0.01(+45.45%)
Aug 29, 2024 0.0110 0 -0.00(-17.91%)
Aug 27, 2024 0.0134 0 +0.00(+19.64%)
Aug 26, 2024 0.0141 0.0141 0.0112 0.0112 1,013 -0.01(-33.73%)
Aug 23, 2024 0.0169 0.0169 0.0169 0.0169 500 +0.00(+1.20%)
Aug 22, 2024 0.0179 0.0179 0.0167 0.0167 2,502 -0.00(-16.08%)
Aug 21, 2024 0.0110 0.0200 0.0110 0.0199 120,261 +0.01(+99.00%)
Aug 19, 2024 0.0100 0 -0.00(-28.06%)
Aug 16, 2024 0.0140 0.0140 0.0139 0.0139 80,056 +0.00(+0.00%)
Aug 15, 2024 0.0109 0.0139 0.0100 0.0139 27,849 +0.00(+37.62%)
Aug 14, 2024 0.0139 0.0139 0.0100 0.0101 148,230 -0.00(-27.86%)
Aug 13, 2024 0.0142 0.0142 0.0140 0.0140 4,057 +0.00(+27.27%)
Aug 05, 2024 0.0110 0 +0.00(+10.00%)
Aug 01, 2024 0.0100 0 -0.00(-28.57%)
Jul 25, 2024 0.0140 0 +0.00(+7.69%)
Jul 23, 2024 0.0130 0 -0.00(-7.14%)
Jul 22, 2024 0.0135 0.0156 0.0135 0.0140 3,022 +0.00(+27.27%)
Jul 19, 2024 0.0085 0.0110 0.0085 0.0110 1,999 +0.00(+10.00%)
Jul 18, 2024 0.0156 0.0156 0.0085 0.0100 138,922 -0.00(-0.99%)
Jul 17, 2024 0.0100 0.0155 0.0101 0.0101 130,177 -0.00(-12.17%)
Jul 16, 2024 0.0115 0.0115 0.0115 0.0115 100 -0.00(-16.67%)
Jul 15, 2024 0.0138 0.0138 0.0138 0.0138 2,638 -0.00(-1.43%)
Jul 12, 2024 0.0104 0.0140 0.0104 0.0140 13,313 +0.01(+55.56%)
Jul 11, 2024 0.0140 0.0140 0.0090 0.0090 16,765 -0.01(-35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.