Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.090 +0.170 (+8.85%)
Streaming Delayed Price Updated: 2:21 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.970 2.090 1.940 2.090 4,608 +0.17(+8.74%)
Aug 22, 2024 1.922 1.922 1.922 1.922 391 -0.08(-3.90%)
Aug 21, 2024 2.000 2.000 2.000 2.000 3,301 +0.02(+1.02%)
Aug 20, 2024 1.980 1.980 1.980 1.980 1,353 -0.06(-2.95%)
Aug 19, 2024 1.830 2.090 1.830 2.040 7,331 +0.06(+3.03%)
Aug 16, 2024 2.070 2.070 1.980 1.980 447 +0.04(+2.06%)
Aug 15, 2024 1.940 1.940 1.940 1.940 358 +0.01(+0.78%)
Aug 14, 2024 1.980 1.980 1.870 1.925 2,008 +0.07(+4.05%)
Aug 13, 2024 1.965 2.066 1.830 1.850 13,120 -0.13(-6.57%)
Aug 07, 2024 1.980 81 +0.00(+0.00%)
Aug 06, 2024 2.070 2.070 1.980 1.980 1,550 +0.06(+3.13%)
Aug 05, 2024 2.000 2.000 1.920 1.920 2,766 -0.08(-4.00%)
Aug 02, 2024 2.046 2.100 2.000 2.000 10,446 -0.28(-12.39%)
Aug 01, 2024 2.100 2.283 2.100 2.283 1,613 -0.12(-4.88%)
Jul 31, 2024 2.210 2.400 2.210 2.400 523 +0.20(+9.09%)
Jul 29, 2024 2.200 310 +0.00(+0.00%)
Jul 26, 2024 2.300 2.300 2.200 2.200 1,388 +0.00(+0.00%)
Jul 25, 2024 2.330 2.330 2.200 2.200 3,184 -0.20(-8.33%)
Jul 22, 2024 2.400 15 +0.20(+9.09%)
Jul 19, 2024 2.220 2.220 2.200 2.200 613 +0.00(+0.00%)
Jul 18, 2024 2.210 2.290 2.200 2.200 9,953 -0.07(-3.08%)
Jul 17, 2024 2.400 2.400 2.270 2.270 1,579 -0.14(-5.81%)
Jul 16, 2024 2.390 2.410 2.290 2.410 1,150 -0.01(-0.41%)
Jul 15, 2024 2.420 2.420 2.420 2.420 342 -0.05(-2.02%)
Jul 12, 2024 2.280 2.470 2.280 2.470 344 +0.20(+8.81%)
Jul 11, 2024 2.310 2.570 2.270 2.270 9,927 -0.05(-2.16%)
Jul 10, 2024 2.510 2.540 2.300 2.320 9,824 -0.12(-4.72%)
Jul 09, 2024 2.570 2.570 2.246 2.435 7,353 -0.23(-8.55%)
Jul 08, 2024 2.620 2.663 2.550 2.663 699 +0.07(+2.81%)
Jul 05, 2024 2.360 2.590 2.360 2.590 565 +0.19(+7.92%)
Jul 03, 2024 2.550 2.550 2.400 2.400 869 -0.09(-3.61%)
Jul 02, 2024 2.560 2.739 2.400 2.490 16,538 -0.19(-7.09%)
Jul 01, 2024 2.680 2.680 2.680 2.680 302 -0.05(-1.83%)
Jun 28, 2024 2.730 2.730 2.730 2.730 390 +0.10(+3.80%)
Jun 27, 2024 2.750 2.750 2.630 2.630 1,591 -0.20(-7.07%)
Jun 26, 2024 2.680 2.960 2.520 2.830 24,496 +0.03(+1.07%)
Jun 25, 2024 2.610 2.950 2.557 2.800 13,420 +0.16(+6.06%)
Jun 24, 2024 2.740 2.960 2.440 2.640 66,572 -0.04(-1.49%)
Jun 21, 2024 2.010 2.760 1.900 2.680 76,751 +0.78(+41.05%)
Jun 20, 2024 1.950 1.960 1.890 1.900 980 -0.15(-7.27%)
Jun 18, 2024 2.030 2.049 1.990 2.049 4,763 +0.02(+0.94%)
Jun 17, 2024 2.100 2.110 2.000 2.030 5,265 -0.07(-3.33%)
Jun 13, 2024 2.100 382 -0.02(-1.08%)
Jun 12, 2024 2.000 2.155 2.000 2.123 5,789 +0.10(+5.09%)
Jun 11, 2024 2.000 2.087 2.000 2.020 4,089 +0.02(+1.00%)
Jun 10, 2024 2.040 2.044 2.000 2.000 3,987 -0.17(-7.83%)
Jun 07, 2024 2.170 2.170 2.170 2.170 675 +0.00(+0.23%)
Jun 06, 2024 2.080 2.240 2.080 2.165 1,834 +0.14(+7.17%)
Jun 05, 2024 2.015 2.030 2.015 2.020 1,759 -0.10(-4.71%)
Jun 04, 2024 2.100 2.120 2.050 2.120 4,170 -0.02(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.