Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoya Biosciences Inc (NQ: AKYA )

2.140 -0.060 (-2.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 2.210 2.260 2.110 2.140 136,465 -0.06(-2.73%)
Nov 26, 2024 2.110 2.300 2.055 2.200 148,742 +0.08(+3.77%)
Nov 25, 2024 2.140 2.350 2.110 2.120 223,700 +0.01(+0.47%)
Nov 22, 2024 2.130 2.205 2.110 2.110 81,926 -0.01(-0.47%)
Nov 21, 2024 2.190 2.250 2.090 2.120 136,325 -0.04(-1.85%)
Nov 20, 2024 2.160 2.290 2.080 2.160 119,918 +0.00(+0.00%)
Nov 19, 2024 2.050 2.175 2.000 2.160 217,424 +0.07(+3.35%)
Nov 18, 2024 2.430 2.430 1.990 2.090 476,134 -0.32(-13.28%)
Nov 15, 2024 2.080 2.550 2.050 2.410 1,260,584 -0.72(-23.00%)
Nov 14, 2024 3.210 3.210 3.052 3.130 114,202 -0.08(-2.49%)
Nov 13, 2024 3.180 3.260 3.180 3.210 75,784 +0.02(+0.63%)
Nov 12, 2024 3.210 3.240 3.100 3.190 94,530 -0.03(-0.93%)
Nov 11, 2024 3.210 3.319 3.120 3.220 172,790 +0.05(+1.58%)
Nov 08, 2024 3.200 3.239 3.102 3.170 59,094 -0.05(-1.55%)
Nov 07, 2024 3.240 3.300 3.195 3.220 108,300 -0.02(-0.62%)
Nov 06, 2024 3.230 3.280 3.140 3.240 239,522 +0.15(+4.85%)
Nov 05, 2024 2.600 3.100 2.597 3.090 149,606 +0.47(+17.94%)
Nov 04, 2024 2.720 2.780 2.500 2.620 121,635 -0.11(-4.03%)
Nov 01, 2024 2.840 2.855 2.720 2.730 114,039 -0.08(-3.02%)
Oct 31, 2024 2.900 2.980 2.800 2.815 87,397 -0.10(-3.60%)
Oct 30, 2024 2.830 2.985 2.830 2.920 39,116 +0.07(+2.46%)
Oct 29, 2024 2.860 2.880 2.770 2.850 57,753 -0.05(-1.72%)
Oct 28, 2024 2.830 3.160 2.830 2.900 120,243 +0.10(+3.57%)
Oct 25, 2024 2.870 2.890 2.800 2.800 24,608 -0.07(-2.44%)
Oct 24, 2024 2.820 2.950 2.820 2.870 42,683 +0.07(+2.50%)
Oct 23, 2024 2.830 2.830 2.740 2.800 45,417 -0.07(-2.44%)
Oct 22, 2024 3.000 3.000 2.850 2.870 107,177 -0.14(-4.65%)
Oct 21, 2024 3.110 3.180 3.000 3.010 142,635 -0.13(-4.14%)
Oct 18, 2024 3.050 3.170 3.000 3.140 107,122 +0.08(+2.61%)
Oct 17, 2024 3.160 3.200 3.060 3.060 129,553 -0.14(-4.38%)
Oct 16, 2024 3.160 3.230 3.100 3.200 69,473 +0.07(+2.24%)
Oct 15, 2024 3.200 3.260 3.070 3.130 139,983 -0.07(-2.19%)
Oct 14, 2024 3.000 3.200 2.860 3.200 103,975 +0.20(+6.67%)
Oct 11, 2024 2.900 3.060 2.900 3.000 136,124 +0.11(+3.81%)
Oct 10, 2024 3.000 3.060 2.875 2.890 143,145 -0.14(-4.62%)
Oct 09, 2024 3.080 3.140 3.000 3.030 107,429 -0.07(-2.26%)
Oct 08, 2024 3.220 3.265 3.035 3.100 161,042 -0.11(-3.43%)
Oct 07, 2024 2.800 3.250 2.800 3.210 536,024 +0.43(+15.47%)
Oct 04, 2024 2.570 2.810 2.500 2.780 211,984 +0.22(+8.81%)
Oct 03, 2024 2.640 2.640 2.550 2.555 60,624 -0.12(-4.66%)
Oct 02, 2024 2.850 2.850 2.650 2.680 88,809 -0.14(-4.96%)
Oct 01, 2024 2.720 2.880 2.600 2.820 98,612 +0.10(+3.68%)
Sep 30, 2024 2.940 2.940 2.680 2.720 102,230 -0.14(-4.90%)
Sep 27, 2024 2.760 2.880 2.740 2.860 144,434 +0.15(+5.54%)
Sep 26, 2024 2.780 2.780 2.660 2.710 92,718 -0.01(-0.37%)
Sep 25, 2024 2.820 2.820 2.690 2.720 70,016 -0.10(-3.55%)
Sep 24, 2024 2.770 2.850 2.770 2.820 102,988 +0.05(+1.81%)
Sep 23, 2024 2.850 2.850 2.711 2.770 86,093 -0.11(-3.82%)
Sep 20, 2024 2.930 2.950 2.855 2.880 466,237 -0.03(-1.03%)
Sep 19, 2024 2.960 2.960 2.850 2.910 123,894 +0.07(+2.46%)
Sep 18, 2024 2.880 2.950 2.800 2.840 126,183 -0.04(-1.39%)
Sep 17, 2024 2.940 2.960 2.850 2.880 240,153 -0.06(-2.04%)
Sep 16, 2024 2.900 2.970 2.740 2.940 100,389 +0.00(+0.00%)
Sep 13, 2024 2.870 2.970 2.830 2.940 282,617 +0.12(+4.44%)
Sep 12, 2024 2.630 2.880 2.570 2.815 158,365 +0.19(+7.03%)
Sep 11, 2024 2.620 2.650 2.500 2.630 49,344 -0.01(-0.38%)
Sep 10, 2024 2.400 2.700 2.310 2.640 315,397 +0.24(+10.00%)
Sep 09, 2024 2.390 2.420 2.350 2.400 82,614 +0.04(+1.69%)
Sep 06, 2024 2.360 2.410 2.340 2.360 67,885 -0.02(-0.84%)
Sep 05, 2024 2.380 2.380 2.280 2.380 53,132 +0.04(+1.71%)
Sep 04, 2024 2.458 2.458 2.320 2.340 28,761 -0.04(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.