Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

35.98 -2.78 (-7.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 27.01 36.87 25.14 35.98 738,784 -2.78(-7.17%)
Nov 20, 2024 25.00 38.76 24.99 38.76 881,204 +16.46(+73.81%)
Nov 19, 2024 19.75 22.30 17.85 22.30 322,721 +3.30(+17.37%)
Nov 18, 2024 15.36 19.20 15.02 19.00 625,368 +4.40(+30.14%)
Nov 15, 2024 12.92 17.80 12.91 14.60 567,354 +0.99(+7.27%)
Nov 14, 2024 10.43 22.00 10.43 13.61 2,554,876 +3.18(+30.49%)
Nov 13, 2024 8.230 10.94 7.400 10.43 498,976 +2.77(+36.16%)
Nov 12, 2024 5.330 8.000 5.020 7.660 1,148,685 +2.83(+58.59%)
Nov 11, 2024 5.540 5.670 4.292 4.830 202,765 -0.81(-14.36%)
Nov 08, 2024 4.940 5.840 4.698 5.640 265,328 +0.84(+17.50%)
Nov 07, 2024 4.350 5.030 4.200 4.800 285,360 +0.49(+11.37%)
Nov 06, 2024 4.340 4.450 3.910 4.310 326,981 -0.09(-2.05%)
Nov 05, 2024 5.510 5.640 3.820 4.400 21,278,418 +1.26(+40.13%)
Nov 04, 2024 3.100 3.272 3.000 3.140 10,119 +0.03(+0.96%)
Nov 01, 2024 2.940 3.240 2.940 3.110 17,112 +0.11(+3.67%)
Oct 31, 2024 3.070 3.180 2.980 3.000 15,000 -0.10(-3.23%)
Oct 30, 2024 3.260 3.260 3.050 3.100 13,796 -0.09(-2.82%)
Oct 29, 2024 3.350 3.510 3.190 3.190 43,871 -0.17(-5.06%)
Oct 28, 2024 3.360 3.436 3.290 3.360 7,121 -0.01(-0.15%)
Oct 25, 2024 3.360 3.537 3.300 3.365 24,062 +0.01(+0.15%)
Oct 24, 2024 3.450 3.980 3.340 3.360 90,351 -0.17(-4.82%)
Oct 23, 2024 3.490 3.710 3.481 3.530 16,695 -0.09(-2.48%)
Oct 22, 2024 3.650 3.700 3.335 3.620 33,840 -0.12(-3.21%)
Oct 21, 2024 3.940 4.140 3.520 3.740 54,779 -0.40(-9.66%)
Oct 18, 2024 3.300 4.200 3.290 4.140 309,349 +0.85(+25.84%)
Oct 17, 2024 3.060 3.380 2.990 3.290 101,224 +0.35(+11.90%)
Oct 16, 2024 2.930 2.970 2.930 2.940 6,392 -0.09(-2.97%)
Oct 15, 2024 2.890 3.260 2.849 3.030 34,792 +0.10(+3.41%)
Oct 14, 2024 2.870 2.950 2.810 2.930 25,363 +0.11(+3.81%)
Oct 11, 2024 2.910 3.094 2.710 2.822 31,805 -0.11(-3.67%)
Oct 10, 2024 3.510 3.660 2.738 2.930 124,068 -0.79(-21.24%)
Oct 09, 2024 3.350 3.870 3.245 3.720 67,922 +0.50(+15.53%)
Oct 08, 2024 3.040 3.750 2.829 3.220 176,008 +0.15(+4.72%)
Oct 07, 2024 3.285 3.600 3.015 3.075 38,569 -0.33(-9.69%)
Oct 04, 2024 3.210 3.552 3.088 3.405 14,172 +0.01(+0.40%)
Oct 03, 2024 3.450 3.478 3.380 3.392 2,629 +0.01(+0.36%)
Oct 02, 2024 3.329 3.430 3.329 3.380 5,767 +0.05(+1.53%)
Oct 01, 2024 3.405 3.451 3.300 3.329 3,244 -0.08(-2.25%)
Sep 30, 2024 3.389 3.528 3.300 3.405 5,765 +0.02(+0.49%)
Sep 27, 2024 3.582 3.582 3.313 3.389 9,434 +0.02(+0.49%)
Sep 26, 2024 3.300 3.449 3.303 3.372 6,119 +0.07(+2.09%)
Sep 25, 2024 3.315 3.600 3.255 3.303 7,311 -0.06(-1.70%)
Sep 24, 2024 3.720 3.814 3.195 3.360 31,117 -0.36(-9.68%)
Sep 23, 2024 3.600 3.795 3.600 3.720 7,603 -0.07(-1.98%)
Sep 20, 2024 3.900 3.954 3.795 3.795 8,893 +0.04(+1.16%)
Sep 19, 2024 3.750 3.990 3.675 3.752 10,463 +0.08(+2.08%)
Sep 18, 2024 3.960 4.050 3.528 3.675 16,164 -0.10(-2.78%)
Sep 17, 2024 3.900 4.050 3.780 3.780 5,402 -0.04(-1.06%)
Sep 16, 2024 3.772 4.020 3.750 3.821 7,306 +0.02(+0.51%)
Sep 13, 2024 3.852 4.020 3.705 3.801 6,909 +0.10(+2.59%)
Sep 12, 2024 3.900 3.900 3.695 3.705 3,410 -0.08(-2.06%)
Sep 11, 2024 3.765 3.908 3.676 3.783 6,169 -0.01(-0.24%)
Sep 10, 2024 3.990 4.006 3.750 3.792 7,060 -0.06(-1.63%)
Sep 09, 2024 3.772 4.035 3.756 3.855 13,589 +0.08(+2.19%)
Sep 06, 2024 3.614 3.801 3.526 3.772 9,543 +0.12(+3.37%)
Sep 05, 2024 3.585 3.731 3.453 3.650 5,658 +0.01(+0.16%)
Sep 04, 2024 3.475 3.747 3.475 3.643 11,770 +0.10(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.