Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Actuate Therapeutics, Inc. - Common stock (NQ: ACTU )

8.050 -0.080 (-0.98%)

Streaming Delayed Price Updated: 3:58 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	8.100	8.250	8.000	8.050	38,448	-0.08(-0.98%)
Aug 29, 2024	7.970	8.170	7.910	8.130	11,742	+0.15(+1.88%)
Aug 28, 2024	8.060	8.200	7.980	7.980	27,618	-0.07(-0.87%)
Aug 27, 2024	8.030	8.200	8.030	8.050	14,061	+0.09(+1.13%)
Aug 26, 2024	7.980	8.500	7.960	7.960	185,433	-0.12(-1.49%)
Aug 23, 2024	8.000	8.150	8.000	8.080	10,124	+0.03(+0.37%)
Aug 22, 2024	8.370	8.780	8.050	8.050	32,476	-0.55(-6.40%)
Aug 21, 2024	8.950	8.950	8.334	8.600	21,687	+0.14(+1.65%)
Aug 20, 2024	8.990	8.990	7.970	8.460	31,177	-0.33(-3.75%)
Aug 19, 2024	8.940	9.000	8.060	8.790	36,391	+0.09(+1.03%)
Aug 16, 2024	8.900	9.210	8.060	8.700	41,553	-0.20(-2.22%)
Aug 15, 2024	9.900	10.16	7.330	8.897	49,594	-0.25(-2.76%)
Aug 14, 2024	8.620	9.450	8.610	9.150	59,147	+0.54(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Actuate Therapeutics, Inc. - Common stock (NQ: ACTU )

Historical Prices