Alpha Cognition Inc. - Common Stock (NQ: ACOG )

5.720 -0.030 (-0.52%)

Streaming Delayed Price Updated: 3:42 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	5.770	5.800	5.680	5.720	52,150	-0.03(-0.59%)
Nov 21, 2024	5.850	5.850	5.700	5.754	102,100	-0.03(-0.45%)
Nov 20, 2024	5.740	5.850	5.570	5.780	134,825	+0.12(+2.12%)
Nov 19, 2024	5.730	5.800	5.600	5.660	170,989	-0.04(-0.70%)
Nov 18, 2024	5.400	5.750	5.390	5.700	92,138	+0.33(+6.15%)
Nov 15, 2024	5.600	5.825	5.350	5.370	96,246	-0.31(-5.38%)
Nov 14, 2024	5.750	5.750	5.630	5.675	17,012	-0.07(-1.13%)
Nov 13, 2024	5.750	5.840	5.610	5.740	85,603	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Alpha Cognition Inc. - Common Stock (NQ: ACOG )

Historical Prices